ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.44
      0.86%
      US Tech 100
      18,457.60
      0.69%
      Dow Jones
      40,519.14
      1.46%
      Brent Oil
      79.765
      -2.17%
      Bitcoin
      67,243.51
      2.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. M&c Saatchi Plc (SAA)

      7. M&c Saatchi Plc (SAA) Trades

      M&c Saatchi Plc

      M&c Saatchi Plc (SAA)

      ProShares Ultra SmallCap600
      204.00
      4.00
      ( 2.00% )
      Updated: 10:08:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SAA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 201.0 150000 O 202.0 204.0 Sell
      		1,606,723 52 LSE
      12:15:00 201.0 240000 O 202.0 204.0 Sell
      		1,456,723 51 LSE
      12:15:00 201.0 320000 O 202.0 204.0 Sell
      		1,216,723 50 LSE
      12:15:00 201.0 250000 O 202.0 204.0 Sell
      		896,723 49 LSE
      12:15:00 201.558 211908 O 202.0 204.0 Sell
      		646,723 48 LSE
      12:15:00 200.427 179400 O 202.0 204.0 Sell
      		434,815 47 LSE
      11:55:21 201.0 45000 O 202.0 204.0 Sell
      		255,415 46 LSE
      11:49:34 201.0 35000 O 202.0 204.0 Sell
      		210,415 45 LSE
      11:36:18 201.0 50000 O 202.0 204.0 Sell
      		175,415 44 LSE
      11:35:21 203.0 11725 UT 202.0 204.0
      		125,415 43 LSE
      11:26:09 202.0 8573 O 201.0 202.0 Buy
      		113,690 42 LSE
      11:24:15 202.0 36 AT 201.0 202.0 Buy
      		105,117 41 LSE
      11:20:00 202.0 458 AT 201.0 202.0 Buy
      		105,081 40 LSE
      11:19:12 202.0 1532 AT 201.0 202.0 Buy
      		104,623 39 LSE
      11:15:37 202.0 634 AT 201.0 202.0 Buy
      		103,091 38 LSE
      11:15:10 202.0 634 AT 201.0 202.0 Buy
      		102,457 37 LSE
      11:12:21 202.0 1837 AT 201.0 202.0 Buy
      		101,823 36 LSE
      11:06:04 202.0 1968 AT 201.0 202.0 Buy
      		99,986 35 LSE
      11:01:16 202.0 541 AT 201.0 202.0 Buy
      		98,018 34 LSE
      11:01:16 202.0 81 AT 201.0 204.0 Sell
      		97,477 33 LSE
      11:01:16 202.0 919 AT 201.0 202.0 Buy
      		97,396 32 LSE
      11:00:27 202.0 872 AT 200.0 202.0 Buy
      		96,477 31 LSE
      11:00:27 202.0 825 AT 200.0 202.0 Buy
      		95,605 30 LSE
      11:00:26 202.0 1456 AT 200.0 202.0 Buy
      		94,780 29 LSE
      11:00:26 202.0 634 AT 200.0 202.0 Buy
      		93,324 28 LSE
      11:00:25 200.0 618 AT 200.0 202.0 Sell
      		92,690 27 LSE
      11:00:25 202.0 244 AT 200.0 202.0 Buy
      		92,072 26 LSE
      11:00:25 202.0 3000 AT 200.0 202.0 Buy
      		91,828 25 LSE
      11:00:25 202.0 311 AT 200.0 202.0 Buy
      		88,828 24 LSE
      11:00:25 202.0 3366 AT 200.0 202.0 Buy
      		88,517 23 LSE
      10:22:11 201.0 15000 O 200.0 202.0
      		85,151 22 LSE
      09:58:16 197.49 17500 O 200.0 202.0
      		70,151 21 LSE
      09:58:09 197.75 12500 O 200.0 202.0
      		52,651 20 LSE
      09:57:37 201.0 2560 O 200.0 202.0
      		40,151 19 LSE
      09:40:26 201.0 2560 O 200.0 202.0
      		37,591 18 LSE
      09:40:17 201.0 2560 O 200.0 202.0
      		35,031 17 LSE
      09:19:36 201.051 245 O 200.0 202.0 Buy
      		32,471 16 LSE
      09:19:26 202.0 634 AT 200.0 202.0 Buy
      		32,226 15 LSE
      09:04:55 201.051 994 O 200.0 202.0 Buy
      		31,592 14 LSE
      08:57:55 201.051 4000 O 200.0 202.0 Buy
      		30,598 13 LSE
      08:47:30 201.0 3000 AT 200.0 201.0 Buy
      		26,598 12 LSE
      08:47:15 200.526 2000 O 200.0 201.0 Buy
      		23,598 11 LSE
      08:07:19 200.526 247 O 200.0 201.0 Buy
      		21,598 10 LSE
      08:00:47 200.23 3000 O 200.0 201.0 Sell
      		21,351 9 LSE
      07:12:17 199.075 5920 O 198.5 201.0 Sell
      		18,351 8 LSE
      06:59:57 201.0 2 O 198.5 201.0 Buy
      		12,431 7 LSE
      05:14:52 199.075 4000 O 198.5 201.0 Sell
      		12,429 6 LSE
      03:12:48 200.0 2100 AT 197.5 200.0 Buy
      		8,429 5 LSE
      03:12:48 200.0 900 AT 197.5 200.0 Buy
      		6,329 4 LSE
      03:12:20 201.0 307 AT 197.0 201.0 Buy
      		5,429 3 LSE
      03:12:20 200.0 2122 AT 197.0 200.0 Buy
      		5,122 2 LSE
      03:12:20 200.0 3000 AT 197.0 200.0 Buy
      		3,000 1 LSE

      Your Recent History

      LSE
      SAA
      M&c Saatchi
      LATK
      BIFIUSDT
      beefy.finance
      ASX
      RMDKOA
      Delayed Upgrade Clock