Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:09:13 | 195.0 | 49970 | O | 195.5 | 197.0 | Sell | 296,091 | 30 | LSE | |
12:39:53 | 195.0 | 20000 | O | 195.5 | 197.0 | Sell | 246,121 | 29 | LSE | |
12:15:00 | 194.862 | 75000 | O | 195.5 | 197.0 | Sell | 226,121 | 28 | LSE | |
11:36:53 | 195.0 | 8738 | O | 195.5 | 197.0 | Sell | 151,121 | 27 | LSE | |
11:35:16 | 195.0 | 21080 | UT | 195.5 | 197.0 | Sell | 142,383 | 26 | LSE | |
11:28:02 | 195.5 | 21 | AT | 195.5 | 197.0 | Sell | 121,303 | 25 | LSE | |
11:27:32 | 195.5 | 20 | AT | 195.5 | 197.0 | Sell | 121,282 | 24 | LSE | |
10:18:18 | 195.0 | 1262 | O | 195.0 | 197.0 | Sell | 121,262 | 23 | LSE | |
08:33:18 | 195.1 | 1610 | O | 195.0 | 197.0 | Sell | 120,000 | 22 | LSE | |
08:25:25 | 195.0 | 631 | AT | 195.0 | 197.0 | Sell | 118,390 | 21 | LSE | |
08:23:18 | 195.0 | 631 | AT | 195.0 | 197.0 | Sell | 117,759 | 20 | LSE | |
07:55:05 | 195.1 | 1164 | O | 195.0 | 197.0 | Sell | 117,128 | 19 | LSE | |
07:45:32 | 195.5 | 1065 | AT | 195.5 | 197.0 | Sell | 115,964 | 18 | LSE | |
07:45:32 | 195.5 | 435 | AT | 195.5 | 197.0 | Sell | 114,899 | 17 | LSE | |
07:45:32 | 195.5 | 499 | AT | 195.5 | 197.0 | Sell | 114,464 | 16 | LSE | |
07:45:32 | 195.5 | 470 | AT | 195.5 | 197.0 | Sell | 113,965 | 15 | LSE | |
07:42:18 | 196.5 | 7361 | O | 195.5 | 197.0 | Buy | 113,495 | 14 | LSE | |
07:23:35 | 194.421 | 50000 | O | 196.0 | 198.0 | Sell | 106,134 | 13 | LSE | |
07:22:25 | 197.0 | 10 | AT | 196.0 | 197.0 | Buy | 56,134 | 12 | LSE | |
07:22:25 | 197.0 | 12 | AT | 196.0 | 197.0 | Buy | 56,124 | 11 | LSE | |
06:31:08 | 196.46 | 101 | O | 195.5 | 197.0 | Buy | 56,112 | 10 | LSE | |
05:07:01 | 195.0 | 25000 | O | 194.0 | 197.0 | Sell | 56,011 | 9 | LSE | |
05:01:02 | 195.0 | 464 | AT | 190.0 | 195.0 | Buy | 31,011 | 8 | LSE | |
05:01:02 | 195.0 | 506 | AT | 190.0 | 195.0 | Buy | 30,547 | 7 | LSE | |
05:01:02 | 194.5 | 2256 | AT | 190.0 | 194.5 | Buy | 30,041 | 6 | LSE | |
05:01:02 | 194.5 | 3135 | AT | 190.0 | 194.5 | Buy | 27,785 | 5 | LSE | |
05:00:55 | 194.0 | 1000 | AT | 194.0 | 196.0 | Sell | 24,650 | 4 | LSE | |
05:00:55 | 194.0 | 4000 | AT | 194.0 | 196.0 | Sell | 23,650 | 3 | LSE | |
04:51:28 | 194.2 | 19298 | O | 194.0 | 196.0 | Sell | 19,650 | 2 | LSE | |
03:00:49 | 194.96 | 352 | O | 194.0 | 197.0 | Sell | 352 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.