M&c Saatchi (SAA) - Trades

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
13:09:13	195.0	49970	O	195.5	197.0	Sell	296,091	30	LSE
12:39:53	195.0	20000	O	195.5	197.0	Sell	246,121	29	LSE
12:15:00	194.862	75000	O	195.5	197.0	Sell	226,121	28	LSE
11:36:53	195.0	8738	O	195.5	197.0	Sell	151,121	27	LSE
11:35:16	195.0	21080	UT	195.5	197.0	Sell	142,383	26	LSE
11:28:02	195.5	21	AT	195.5	197.0	Sell	121,303	25	LSE
11:27:32	195.5	20	AT	195.5	197.0	Sell	121,282	24	LSE
10:18:18	195.0	1262	O	195.0	197.0	Sell	121,262	23	LSE
08:33:18	195.1	1610	O	195.0	197.0	Sell	120,000	22	LSE
08:25:25	195.0	631	AT	195.0	197.0	Sell	118,390	21	LSE
08:23:18	195.0	631	AT	195.0	197.0	Sell	117,759	20	LSE
07:55:05	195.1	1164	O	195.0	197.0	Sell	117,128	19	LSE
07:45:32	195.5	1065	AT	195.5	197.0	Sell	115,964	18	LSE
07:45:32	195.5	435	AT	195.5	197.0	Sell	114,899	17	LSE
07:45:32	195.5	499	AT	195.5	197.0	Sell	114,464	16	LSE
07:45:32	195.5	470	AT	195.5	197.0	Sell	113,965	15	LSE
07:42:18	196.5	7361	O	195.5	197.0	Buy	113,495	14	LSE
07:23:35	194.421	50000	O	196.0	198.0	Sell	106,134	13	LSE
07:22:25	197.0	10	AT	196.0	197.0	Buy	56,134	12	LSE
07:22:25	197.0	12	AT	196.0	197.0	Buy	56,124	11	LSE
06:31:08	196.46	101	O	195.5	197.0	Buy	56,112	10	LSE
05:07:01	195.0	25000	O	194.0	197.0	Sell	56,011	9	LSE
05:01:02	195.0	464	AT	190.0	195.0	Buy	31,011	8	LSE
05:01:02	195.0	506	AT	190.0	195.0	Buy	30,547	7	LSE
05:01:02	194.5	2256	AT	190.0	194.5	Buy	30,041	6	LSE
05:01:02	194.5	3135	AT	190.0	194.5	Buy	27,785	5	LSE
05:00:55	194.0	1000	AT	194.0	196.0	Sell	24,650	4	LSE
05:00:55	194.0	4000	AT	194.0	196.0	Sell	23,650	3	LSE
04:51:28	194.2	19298	O	194.0	196.0	Sell	19,650	2	LSE
03:00:49	194.96	352	O	194.0	197.0	Sell	352	1	LSE

M&c Saatchi Plc (SAA) Trades