Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:15 | 200.0 | 4112 | UT | 197.5 | 200.0 | Buy | 141,843 | 21 | LSE | |
11:23:18 | 200.0 | 767 | AT | 197.5 | 200.0 | Buy | 137,731 | 20 | LSE | |
10:47:38 | 200.0 | 72 | AT | 197.5 | 200.0 | Buy | 136,964 | 19 | LSE | |
10:46:13 | 200.0 | 136 | AT | 197.5 | 200.0 | Buy | 136,892 | 18 | LSE | |
10:08:59 | 198.15 | 105 | O | 197.5 | 200.0 | Sell | 136,756 | 17 | LSE | |
08:34:56 | 199.425 | 3000 | O | 197.5 | 200.0 | Buy | 136,651 | 16 | LSE | |
08:21:10 | 197.49 | 1382 | O | 196.5 | 199.5 | Sell | 133,651 | 15 | LSE | |
08:13:07 | 196.5 | 2539 | O | 196.5 | 199.5 | Sell | 132,269 | 14 | LSE | |
06:46:24 | 197.49 | 50000 | O | 196.5 | 199.5 | Sell | 129,730 | 13 | LSE | |
05:53:00 | 197.49 | 17500 | O | 196.5 | 199.5 | Sell | 79,730 | 12 | LSE | |
05:52:49 | 197.49 | 17500 | O | 196.5 | 199.5 | Sell | 62,230 | 11 | LSE | |
05:28:59 | 199.26 | 1900 | O | 196.5 | 199.5 | Buy | 44,730 | 10 | LSE | |
05:16:36 | 199.2 | 1400 | O | 196.5 | 199.5 | Buy | 42,830 | 9 | LSE | |
05:10:12 | 199.197 | 1200 | O | 196.5 | 199.5 | Buy | 41,430 | 8 | LSE | |
04:03:24 | 197.75 | 10000 | O | 196.5 | 199.0 | 40,230 | 7 | LSE | ||
04:03:23 | 197.75 | 5000 | O | 196.5 | 199.0 | 30,230 | 6 | LSE | ||
04:03:14 | 197.75 | 12500 | O | 196.5 | 199.0 | 25,230 | 5 | LSE | ||
04:03:08 | 197.75 | 12500 | O | 196.5 | 199.0 | 12,730 | 4 | LSE | ||
03:00:08 | 200.0 | 3 | O | 194.5 | 200.0 | Buy | 230 | 3 | LSE | |
03:00:05 | 199.5 | 1 | O | 194.5 | 199.5 | Buy | 227 | 2 | LSE | |
03:00:04 | 199.5 | 226 | AT | 194.5 | 199.5 | Buy | 226 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.