M&c Saatchi (SAA) - Trades

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
13:06:42	193.75	50000	O	192.0	193.0	Buy	291,802	33	LSE
12:36:47	193.5	15000	O	192.0	193.0	Buy	241,802	32	LSE
11:35:14	193.5	18021	UT	192.0	193.0	Buy	226,802	31	LSE
11:28:17	193.0	5548	AT	193.0	197.5	Sell	208,781	30	LSE
11:28:17	193.0	3000	AT	193.0	197.5	Sell	203,233	29	LSE
11:28:17	193.5	3060	AT	193.5	197.5	Sell	200,233	28	LSE
11:27:21	193.5	624	AT	193.5	194.0	Sell	197,173	27	LSE
11:27:21	193.5	3459	AT	193.5	194.0	Sell	196,549	26	LSE
10:59:32	193.5	472	AT	193.5	194.0	Sell	193,090	25	LSE
10:59:32	193.5	444	AT	193.5	194.0	Sell	192,618	24	LSE
10:58:08	194.0	10000	O	193.5	194.0	Buy	192,174	23	LSE
10:31:43	193.5	1	AT	193.5	194.0	Sell	182,174	22	LSE
08:40:35	193.05	83000	O	193.0	194.0	Sell	182,173	21	LSE
08:40:14	194.0	109	AT	193.0	194.0	Buy	99,173	20	LSE
08:40:14	194.0	2530	AT	193.0	194.0	Buy	99,064	19	LSE
08:40:14	194.0	400	AT	193.0	194.0	Buy	96,534	18	LSE
08:40:11	193.0	83000	O	193.0	194.0	Sell	96,134	17	LSE
08:37:14	193.36	3459	O	193.0	194.0	Sell	13,134	16	LSE
08:33:02	194.0	2500	AT	194.0	196.0	Sell	9,675	15	LSE
08:31:23	195.0	1489	AT	195.0	196.5	Sell	7,175	14	LSE
08:31:23	195.0	439	AT	195.0	196.5	Sell	5,686	13	LSE
08:17:51	195.5	451	AT	195.5	196.5	Sell	5,247	12	LSE
08:17:51	196.5	3110	AT	196.5	197.0	Sell	4,796	11	LSE
08:16:54	196.5	434	AT	196.5	197.0	Sell	1,686	10	LSE
05:32:46	198.75	100	O	196.5	199.0	Buy	1,252	9	LSE
05:12:13	196.625	2	O	196.5	199.0	Sell	1,152	8	LSE
05:12:04	198.75	2	O	196.5	199.0	Buy	1,150	7	LSE
05:05:07	196.625	5	O	196.5	199.0	Sell	1,148	6	LSE
04:51:35	198.0	467	AT	196.5	198.0	Buy	1,143	5	LSE
04:51:35	198.5	1	O	196.5	198.0	Buy	676	4	LSE
04:48:31	197.0	53	AT	196.5	197.0	Buy	675	3	LSE
04:48:31	197.0	447	AT	197.0	199.0	Sell	622	2	LSE
04:43:04	197.0	175	AT	197.0	202.0	Sell	175	1	LSE

M&c Saatchi Plc (SAA) Trades