ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,271.20
      1.38%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,818.48
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Coin (S3CO)

      7. -3x Coin (S3CO) Trades

      -3x Coin

      -3x Coin (S3CO)

      Ls -3x Short Coinbase Coin Etp
      1,199.75
      -231.65
      (-16.18%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S3CO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:38 1110.2 60 AT 1080.1 1110.2 Buy
      		4,079 151 LSE
      09:35:38 1110.2 60 AT 1080.1 1110.2 Buy
      		4,019 150 LSE
      09:35:38 1110.2 60 AT 1080.1 1110.2 Buy
      		3,959 149 LSE
      09:35:38 1110.4 53 O 1080.1 1110.1 Buy
      		3,899 148 LSE
      09:35:38 1110.1 60 AT 1080.1 1110.1 Buy
      		3,846 147 LSE
      09:35:38 1110.1 60 AT 1080.1 1110.1 Buy
      		3,786 146 LSE
      09:35:38 1110.1 60 AT 1080.1 1110.1 Buy
      		3,726 145 LSE
      09:35:38 1110.1 60 AT 1080.1 1110.1 Buy
      		3,666 144 LSE
      09:35:38 1110.1 60 AT 1080.1 1110.1 Buy
      		3,606 143 LSE
      09:35:38 1110.1 60 AT 1080.1 1110.1 Buy
      		3,546 142 LSE
      09:35:37 1110.4 60 O 1080.1 1110.2 Buy
      		3,486 141 LSE
      09:35:37 1110.4 60 O 1080.1 1110.2 Buy
      		3,426 140 LSE
      09:34:33 1123.3 5 O 1107.8 1123.3 Buy
      		3,366 139 LSE
      09:33:08 1150.2 1 O 1126.2 1150.2 Buy
      		3,361 138 LSE
      09:32:17 1177.5 6 O 1159.0 1177.5 Buy
      		3,360 137 LSE
      09:31:35 1160.7 2 O 1136.5 1160.7 Buy
      		3,354 136 LSE
      09:26:38 1133.5 17 O 1120.0 1133.5 Buy
      		3,352 135 LSE
      09:26:24 1131.4 8 O 1117.2 1131.4 Buy
      		3,335 134 LSE
      09:18:42 1111.5 4 O 1111.5 1122.5 Sell
      		3,327 133 LSE
      09:15:00 1119.6 50 O 1107.8 1119.6 Buy
      		3,323 132 LSE
      09:14:45 1122.6 50 O 1107.8 1122.6 Buy
      		3,273 131 LSE
      09:14:30 1116.8 50 O 1107.8 1116.8 Buy
      		3,223 130 LSE
      09:14:18 1116.6 50 O 1108.0 1116.6 Buy
      		3,173 129 LSE
      09:10:24 1116.6 36 O 1107.6 1116.6 Buy
      		3,123 128 LSE
      09:10:08 1115.8 60 O 1108.5 1115.8 Buy
      		3,087 127 LSE
      09:09:00 1113.8 1 O 1107.6 1113.8 Buy
      		3,027 126 LSE
      08:59:52 1126.7 9 O 1110.9 1126.6 Buy
      		3,026 125 LSE
      08:50:37 1116.6 51 O 1116.6 1127.8 Sell
      		3,017 124 LSE
      08:50:33 1116.6 60 O 1116.6 1128.6 Sell
      		2,966 123 LSE
      08:50:27 1116.0 60 O 1116.0 1123.6 Sell
      		2,906 122 LSE
      08:48:29 1119.0 2 O 1119.0 1123.4 Sell
      		2,846 121 LSE
      08:45:22 1111.5 4 O 1111.5 1124.4 Sell
      		2,844 120 LSE
      08:44:18 1123.5 5 O 1111.3 1123.5 Buy
      		2,840 119 LSE
      08:34:53 1132.1 8 O 1106.7 1132.0 Buy
      		2,835 118 LSE
      08:32:07 1110.8 3 O 1098.5 1110.6 Buy
      		2,827 117 LSE
      08:31:30 1111.2 51 O 1091.1 1111.2 Buy
      		2,824 116 LSE
      08:29:12 1099.9 1 O 1090.8 1099.9 Buy
      		2,773 115 LSE
      08:29:12 1099.9 60 O 1090.8 1099.9 Buy
      		2,772 114 LSE
      08:27:28 1105.0 1 O 1094.9 1105.0 Buy
      		2,712 113 LSE
      08:25:55 1096.8 17 O 1096.8 1111.3 Sell
      		2,711 112 LSE
      08:25:50 1095.7 1 O 1095.8 1112.3 Sell
      		2,694 111 LSE
      08:24:40 1109.7 1 O 1102.9 1109.7 Buy
      		2,693 110 LSE
      08:24:14 1103.0 30 O 1103.0 1111.8 Sell
      		2,692 109 LSE
      08:23:39 1113.9 1 O 1103.1 1113.9 Buy
      		2,662 108 LSE
      08:23:19 1117.9 1 O 1101.1 1117.9 Buy
      		2,661 107 LSE
      08:20:45 1119.9 1 O 1110.9 1119.9 Buy
      		2,660 106 LSE
      08:19:07 1127.4 4 O 1114.1 1127.3 Buy
      		2,659 105 LSE
      08:15:48 1129.3 30 O 1115.2 1129.2 Buy
      		2,655 104 LSE
      08:15:17 1125.6 1 O 1111.6 1125.6 Buy
      		2,625 103 LSE
      08:15:15 1126.0 9 O 1111.2 1126.0 Buy
      		2,624 102 LSE
      08:13:01 1129.9 2 O 1120.6 1129.9 Buy
      		2,615 101 LSE

      Your Recent History

      LSE
      S3CO
      -3x Coin
      BITMOT
      2888790
      Esm Fx 2.625% Sep29 Eur
      BITMOT
      972671
      Eib Tf 3,875% Mz28 Usd
      BITMOT
      881565
      Obligaciones Tf 0,1% Ap3...
      TG
      A28Y2R
      WMG Acquisition
      BOV
      ARZZ3
      AREZZO ON
      BOV
      D1IS34R
      Dish Network
      BIT
      NSCIT000A0U4
      Republic of Austria
      BITMOT
      844714
      Imi Fabi Tf 5% Mz19-Dc24...
      BIT
      NSCIT9586560
      Intesa Sanpaolo
      TG
      A2R0ZF
      BNG Bank NV
      BOV
      BOEI34M
      Boeing
      BITMOT
      993378
      Eib Tf 3% Lg33 Eur
      USOTC
      WARM
      Cool Technologies (CE)
      TG
      A3K1FH
      Banco Santander
      BOV
      T1AM34
      Atlassian
      Delayed Upgrade Clock