News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:25:51 | 1162.5 | 2 | O | 1162.6 | 1177.7 | Sell | 1,676 | 51 | LSE | |
| 05:20:04 | 1178.1 | 11 | O | 1160.5 | 1178.1 | Buy | 1,674 | 50 | LSE | |
| 05:12:53 | 1175.9 | 426 | AT | 1162.2 | 1175.9 | Buy | 1,663 | 49 | LSE | |
| 05:12:53 | 1175.9 | 249 | AT | 1162.2 | 1175.9 | Buy | 1,237 | 48 | LSE | |
| 05:11:33 | 1175.0 | 2 | O | 1164.7 | 1175.0 | Buy | 988 | 47 | LSE | |
| 05:09:45 | 1177.8 | 5 | O | 1161.7 | 1177.8 | Buy | 986 | 46 | LSE | |
| 05:02:13 | 1187.9 | 53 | O | 1171.4 | 1187.7 | Buy | 981 | 45 | LSE | |
| 04:57:53 | 1176.1 | 2 | O | 1176.1 | 1184.9 | Sell | 928 | 44 | LSE | |
| 04:51:46 | 1184.4 | 15 | O | 1175.4 | 1184.3 | Buy | 926 | 43 | LSE | |
| 04:50:04 | 1166.0 | 20 | O | 1166.0 | 1188.8 | Sell | 911 | 42 | LSE | |
| 04:48:26 | 1173.0 | 59 | O | 1161.6 | 1173.0 | Buy | 891 | 41 | LSE | |
| 04:47:53 | 1173.0 | 2 | O | 1155.9 | 1173.0 | Buy | 832 | 40 | LSE | |
| 04:47:32 | 1173.0 | 45 | O | 1151.7 | 1173.0 | Buy | 830 | 39 | LSE | |
| 04:46:26 | 1172.8 | 27 | O | 1163.4 | 1172.8 | Buy | 785 | 38 | LSE | |
| 04:45:25 | 1174.9 | 60 | O | 1156.9 | 1174.9 | Buy | 758 | 37 | LSE | |
| 04:43:58 | 1154.1 | 6 | O | 1154.1 | 1174.7 | Sell | 698 | 36 | LSE | |
| 04:37:03 | 1160.7 | 17 | O | 1151.0 | 1160.7 | Buy | 692 | 35 | LSE | |
| 04:36:39 | 1159.9 | 43 | O | 1151.0 | 1160.7 | Buy | 675 | 34 | LSE | |
| 04:35:20 | 1160.8 | 5 | O | 1153.3 | 1160.8 | Buy | 632 | 33 | LSE | |
| 04:30:55 | 1168.9 | 10 | O | 1146.5 | 1168.7 | Buy | 627 | 32 | LSE | |
| 04:27:58 | 1147.0 | 48 | O | 1147.0 | 1175.3 | Sell | 617 | 31 | LSE | |
| 04:27:50 | 1145.4 | 60 | O | 1145.3 | 1160.7 | Sell | 569 | 30 | LSE | |
| 04:27:38 | 1145.5 | 60 | O | 1145.5 | 1157.7 | Sell | 509 | 29 | LSE | |
| 04:27:26 | 1146.4 | 60 | O | 1146.4 | 1160.1 | Sell | 449 | 28 | LSE | |
| 04:26:45 | 1143.8 | 10 | O | 1143.8 | 1161.5 | Sell | 389 | 27 | LSE | |
| 04:23:22 | 1160.4 | 6 | O | 1141.0 | 1160.3 | Buy | 379 | 26 | LSE | |
| 04:11:19 | 1153.0 | 20 | O | 1129.9 | 1152.9 | Buy | 373 | 25 | LSE | |
| 04:09:25 | 1173.1 | 5 | O | 1132.8 | 1172.9 | Buy | 353 | 24 | LSE | |
| 04:09:05 | 1166.5 | 2 | O | 1127.3 | 1166.4 | Buy | 348 | 23 | LSE | |
| 04:08:41 | 1170.6 | 2 | O | 1161.6 | 1170.6 | Buy | 346 | 22 | LSE | |
| 04:08:12 | 1176.2 | 2 | O | 1163.1 | 1176.2 | Buy | 344 | 21 | LSE | |
| 03:55:42 | 1208.0 | 10 | O | 1182.5 | 1208.0 | Buy | 342 | 20 | LSE | |
| 03:51:01 | 1177.2 | 2 | O | 1177.2 | 1193.2 | Sell | 332 | 19 | LSE | |
| 03:47:17 | 1202.8 | 60 | O | 1178.4 | 1202.8 | Buy | 330 | 18 | LSE | |
| 03:46:29 | 1202.8 | 60 | O | 1185.5 | 1202.8 | Buy | 270 | 17 | LSE | |
| 03:42:35 | 1178.6 | 1 | O | 1178.7 | 1194.5 | Sell | 210 | 16 | LSE | |
| 03:40:59 | 1196.0 | 2 | O | 1178.3 | 1196.0 | Buy | 209 | 15 | LSE | |
| 03:38:08 | 1199.8 | 4 | O | 1183.2 | 1199.7 | Buy | 207 | 14 | LSE | |
| 03:37:57 | 1200.0 | 2 | O | 1183.0 | 1200.0 | Buy | 203 | 13 | LSE | |
| 03:36:38 | 1192.7 | 5 | O | 1178.2 | 1192.7 | Buy | 201 | 12 | LSE | |
| 03:35:49 | 1190.0 | 2 | O | 1174.1 | 1190.0 | Buy | 196 | 11 | LSE | |
| 03:35:42 | 1174.6 | 28 | O | 1174.6 | 1191.4 | Sell | 194 | 10 | LSE | |
| 03:35:37 | 1192.6 | 1 | O | 1174.4 | 1192.6 | Buy | 166 | 9 | LSE | |
| 03:35:17 | 1194.8 | 1 | O | 1179.6 | 1194.8 | Buy | 165 | 8 | LSE | |
| 03:34:50 | 1177.4 | 60 | O | 1177.4 | 1194.4 | Sell | 164 | 7 | LSE | |
| 03:34:44 | 1176.2 | 1 | O | 1176.2 | 1194.3 | Sell | 104 | 6 | LSE | |
| 03:33:50 | 1192.3 | 2 | O | 1176.3 | 1192.3 | Buy | 103 | 5 | LSE | |
| 03:33:06 | 1177.6 | 48 | O | 1177.6 | 1197.2 | Sell | 101 | 4 | LSE | |
| 03:32:56 | 1176.8 | 50 | O | 1176.8 | 1199.2 | Sell | 53 | 3 | LSE | |
| 03:13:49 | 1168.3 | 1 | AT | 1168.3 | 1178.3 | Sell | 3 | 2 | LSE | |
| 03:13:48 | 1168.3 | 2 | UT | 1151.1 | 1187.3 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
