Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:25 | 175.8 | 7254 | UT | 175.3 | 175.8 | Buy | 101,132 | 128 | LSE | |
11:29:46 | 175.3 | 1274 | AT | 175.3 | 175.8 | Sell | 93,878 | 127 | LSE | |
11:29:46 | 175.3 | 1561 | AT | 175.3 | 175.8 | Sell | 92,604 | 126 | LSE | |
11:29:46 | 175.4 | 50 | AT | 175.4 | 175.8 | Sell | 91,043 | 125 | LSE | |
11:29:46 | 175.4 | 1800 | AT | 175.3 | 175.4 | Buy | 90,993 | 124 | LSE | |
11:29:46 | 175.4 | 500 | AT | 175.4 | 175.8 | Sell | 89,193 | 123 | LSE | |
11:29:12 | 175.8 | 226 | AT | 175.6 | 175.8 | Buy | 88,693 | 122 | LSE | |
11:29:12 | 175.8 | 55 | AT | 175.6 | 175.8 | Buy | 88,467 | 121 | LSE | |
11:29:12 | 175.8 | 400 | AT | 175.5 | 175.8 | Buy | 88,412 | 120 | LSE | |
11:27:26 | 176.0 | 342 | AT | 176.0 | 176.2 | Sell | 88,012 | 119 | LSE | |
11:24:21 | 176.177 | 2102 | O | 176.0 | 176.2 | Buy | 87,670 | 118 | LSE | |
11:22:00 | 176.1 | 100 | AT | 176.0 | 176.1 | Buy | 85,568 | 117 | LSE | |
11:21:32 | 176.1 | 17 | AT | 175.9 | 176.1 | Buy | 85,468 | 116 | LSE | |
11:15:30 | 175.8 | 441 | AT | 175.8 | 176.1 | Sell | 85,451 | 115 | LSE | |
11:15:30 | 175.8 | 1027 | AT | 175.8 | 176.1 | Sell | 85,010 | 114 | LSE | |
11:15:30 | 175.8 | 833 | AT | 175.8 | 176.1 | Sell | 83,983 | 113 | LSE | |
11:15:30 | 175.8 | 200 | AT | 175.8 | 176.1 | Sell | 83,150 | 112 | LSE | |
11:15:30 | 176.0 | 796 | AT | 176.0 | 176.2 | Sell | 82,950 | 111 | LSE | |
11:15:30 | 176.0 | 143 | AT | 176.0 | 176.2 | Sell | 82,154 | 110 | LSE | |
11:15:30 | 176.0 | 651 | AT | 176.0 | 176.2 | Sell | 82,011 | 109 | LSE | |
11:06:40 | 176.0 | 300 | AT | 176.0 | 176.2 | Sell | 81,360 | 108 | LSE | |
11:06:40 | 176.0 | 500 | AT | 176.0 | 176.2 | Sell | 81,060 | 107 | LSE | |
10:41:14 | 175.9 | 136 | AT | 175.8 | 175.9 | Buy | 80,560 | 106 | LSE | |
10:41:14 | 175.9 | 1671 | AT | 175.9 | 176.2 | Sell | 80,424 | 105 | LSE | |
10:41:14 | 175.9 | 274 | AT | 175.9 | 176.2 | Sell | 78,753 | 104 | LSE | |
10:40:52 | 175.91 | 194 | O | 175.9 | 176.2 | Sell | 78,479 | 103 | LSE | |
10:27:19 | 176.0 | 300 | AT | 176.0 | 176.4 | Sell | 78,285 | 102 | LSE | |
10:19:14 | 176.0 | 39 | O | 176.0 | 176.4 | Sell | 77,985 | 101 | LSE | |
10:19:11 | 176.1 | 724 | AT | 176.0 | 176.1 | Buy | 77,946 | 100 | LSE | |
10:19:11 | 176.1 | 400 | AT | 176.0 | 176.1 | Buy | 77,222 | 99 | LSE | |
10:19:11 | 176.2 | 438 | AT | 176.2 | 176.3 | Sell | 76,822 | 98 | LSE | |
10:19:10 | 176.2 | 321 | AT | 176.2 | 176.4 | Sell | 76,384 | 97 | LSE | |
10:18:23 | 176.2 | 1456 | AT | 176.2 | 176.6 | Sell | 76,063 | 96 | LSE | |
10:18:23 | 176.2 | 435 | AT | 176.2 | 176.6 | Sell | 74,607 | 95 | LSE | |
10:18:23 | 176.2 | 2845 | AT | 176.2 | 176.6 | Sell | 74,172 | 94 | LSE | |
10:18:23 | 176.3 | 496 | AT | 176.2 | 176.3 | Buy | 71,327 | 93 | LSE | |
10:18:23 | 176.3 | 1200 | AT | 176.2 | 176.3 | Buy | 70,831 | 92 | LSE | |
10:18:23 | 176.3 | 440 | AT | 176.3 | 176.7 | Sell | 69,631 | 91 | LSE | |
10:18:23 | 176.5 | 10 | AT | 176.3 | 176.5 | Buy | 69,191 | 90 | LSE | |
09:48:50 | 176.0 | 757 | AT | 176.0 | 176.6 | Sell | 69,181 | 89 | LSE | |
09:48:50 | 176.0 | 487 | AT | 176.0 | 176.6 | Sell | 68,424 | 88 | LSE | |
09:48:50 | 176.0 | 100 | AT | 176.0 | 176.6 | Sell | 67,937 | 87 | LSE | |
09:48:50 | 176.1 | 679 | AT | 176.1 | 176.6 | Sell | 67,837 | 86 | LSE | |
09:48:20 | 176.4 | 280 | AT | 176.4 | 176.5 | Sell | 67,158 | 85 | LSE | |
09:48:20 | 176.4 | 800 | AT | 176.4 | 176.5 | Sell | 66,878 | 84 | LSE | |
09:48:20 | 176.3 | 13 | AT | 176.1 | 176.3 | Buy | 66,078 | 83 | LSE | |
09:40:27 | 176.3 | 1223 | AT | 176.3 | 176.4 | Sell | 66,065 | 82 | LSE | |
09:40:27 | 175.7 | 2000 | AT | 175.6 | 175.7 | Buy | 64,842 | 81 | LSE | |
09:40:12 | 175.9 | 14 | AT | 175.7 | 175.9 | Buy | 62,842 | 80 | LSE | |
09:33:33 | 175.3 | 191 | AT | 175.2 | 175.3 | Buy | 62,828 | 79 | LSE | |
09:33:26 | 175.5 | 500 | AT | 175.4 | 175.5 | Buy | 62,637 | 78 | LSE | |
09:33:26 | 175.5 | 484 | AT | 175.5 | 175.9 | Sell | 62,137 | 77 | LSE | |
09:33:26 | 175.5 | 1745 | AT | 175.5 | 175.9 | Sell | 61,653 | 76 | LSE | |
09:19:35 | 175.6 | 500 | AT | 175.6 | 176.0 | Sell | 59,908 | 75 | LSE | |
09:19:35 | 175.6 | 400 | AT | 175.5 | 175.6 | Buy | 59,408 | 74 | LSE | |
09:19:35 | 175.6 | 1600 | AT | 175.5 | 175.6 | Buy | 59,008 | 73 | LSE | |
09:19:35 | 175.6 | 103 | AT | 175.6 | 176.0 | Sell | 57,408 | 72 | LSE | |
09:19:35 | 175.6 | 2000 | AT | 175.5 | 175.6 | Buy | 57,305 | 71 | LSE | |
09:14:22 | 176.1 | 971 | AT | 176.1 | 176.3 | Sell | 55,305 | 70 | LSE | |
09:14:22 | 176.1 | 145 | AT | 176.1 | 176.3 | Sell | 54,334 | 69 | LSE | |
09:14:22 | 176.1 | 400 | AT | 176.1 | 176.3 | Sell | 54,189 | 68 | LSE | |
09:14:22 | 176.1 | 720 | AT | 176.1 | 176.3 | Sell | 53,789 | 67 | LSE | |
09:14:22 | 176.1 | 80 | AT | 176.1 | 176.3 | Sell | 53,069 | 66 | LSE | |
09:00:33 | 176.3 | 112 | AT | 176.2 | 176.3 | Buy | 52,989 | 65 | LSE | |
09:00:33 | 176.3 | 1488 | AT | 176.1 | 176.3 | Buy | 52,877 | 64 | LSE | |
09:00:33 | 176.3 | 400 | AT | 176.1 | 176.3 | Buy | 51,389 | 63 | LSE | |
08:59:21 | 176.2 | 73 | AT | 176.2 | 176.5 | Sell | 50,989 | 62 | LSE | |
08:59:21 | 176.3 | 100 | AT | 176.3 | 176.5 | Sell | 50,916 | 61 | LSE | |
08:59:21 | 176.3 | 20 | AT | 176.3 | 176.5 | Sell | 50,816 | 60 | LSE | |
08:59:21 | 176.3 | 458 | AT | 176.3 | 176.5 | Sell | 50,796 | 59 | LSE | |
08:58:26 | 176.3 | 830 | O | 176.3 | 176.5 | Sell | 50,338 | 58 | LSE | |
08:51:53 | 176.4 | 10 | AT | 176.2 | 176.4 | Buy | 49,508 | 57 | LSE | |
08:49:57 | 176.2 | 1200 | AT | 176.1 | 176.2 | Buy | 49,498 | 56 | LSE | |
08:49:57 | 176.2 | 800 | AT | 176.0 | 176.2 | Buy | 48,298 | 55 | LSE | |
08:49:57 | 176.2 | 400 | AT | 176.0 | 176.2 | Buy | 47,498 | 54 | LSE | |
08:49:57 | 176.2 | 800 | AT | 176.0 | 176.2 | Buy | 47,098 | 53 | LSE | |
08:44:13 | 176.5 | 6 | AT | 176.5 | 176.6 | Sell | 46,298 | 52 | LSE | |
08:44:13 | 176.5 | 94 | AT | 176.5 | 176.6 | Sell | 46,292 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.