BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.52
      0.81%
      US Tech 100
      20,621.20
      1.14%
      Dow Jones
      44,805.75
      -0.23%
      Brent Oil
      71.65
      -0.59%
      Bitcoin
      95,854.98
      -1.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 3x Rd Shell (RSH3)

      7. 3x Rd Shell (RSH3) Historical

      3x Rd Shell

      3x Rd Shell (RSH3)

      LSE
      8.2875
      0.00
      (0.00%)
      Closed December 02 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17329014008.287500.008.28758.28758.28750
      17328150008.287500.008.28758.28758.28750
      17327286008.287500.008.28758.28758.28750
      17326422008.287500.008.28758.28758.28750
      17325558008.287500.008.28758.28758.28750
      17322966008.287500.008.28758.28758.28750
      17322102008.287500.008.28758.28758.28750
      17321238008.287500.008.28758.28758.28750
      17320374008.287500.008.28758.28758.28750
      17319510008.287500.008.28758.28758.28750
      17316918008.287500.008.28758.28758.28750
      17316054008.287500.008.28758.28758.28750
      17315190008.287500.008.28758.28758.28750
      17314326008.287500.008.28758.28758.28750
      17313462008.287500.008.28758.28758.28750
      17310870008.287500.008.28758.28758.28750
      17310006008.287500.008.28758.28758.28750
      17309142008.287500.008.28758.28758.28750
      17308278008.287500.008.28758.28758.28750
      17307414008.287500.008.28758.28758.28750
      17304822008.287500.008.28758.28758.28750
      17303958008.287500.008.28758.28758.28750
      17303094008.287500.008.28758.28758.28750
      17302230008.287500.008.28758.28758.28750
      17301366008.287500.008.28758.28758.28750
      17298738008.287500.008.28758.28758.28750
      17297874008.287500.008.28758.28758.28750
      17297010008.287500.008.28758.28758.28750
      17296146008.287500.008.28758.28758.28750
      17295282008.287500.008.28758.28758.28750
      17292690008.287500.008.28758.28758.28750
      17291826008.287500.008.28758.28758.28750
      17290962008.287500.008.28758.28758.28750
      17290098008.287500.008.28758.28758.28750
      17289234008.287500.008.28758.28758.28750
      17286642008.287500.008.28758.28758.28750
      17285778008.287500.008.28758.28758.28750
      17284914008.287500.008.28758.28758.28750
      17284050008.287500.008.28758.28758.28750
      17283186008.287500.008.28758.28758.28750
      17280594008.287500.008.28758.28758.28750
      17279730008.287500.008.28758.28758.28750
      17278866008.287500.008.28758.28758.28750
      17278002008.287500.008.28758.28758.28750
      17277138008.287500.008.28758.28758.28750
      17274546008.287500.008.28758.28758.28750
      17273682008.287500.008.28758.28758.28750
      17272818008.287500.008.28758.28758.28750
      17271954008.287500.008.28758.28758.28750
      17271090008.287500.008.28758.28758.28750
      17268498008.287500.008.28758.28758.28750
      17267634008.287500.008.28758.28758.28750
      17266770008.287500.008.28758.28758.28750
      17265906008.287500.008.28758.28758.28750
      17265042008.287500.008.28758.28758.28750
      17262450008.287500.008.28758.28758.28750
      17261586008.287500.008.28758.28758.28750
      17260722008.287500.008.28758.28758.28750
      17259858008.287500.008.28758.28758.28750
      17258994008.287500.008.28758.28758.28750
      17256402008.287500.008.28758.28758.28750
      17255538008.287500.008.28758.28758.28750
      17254674008.287500.008.28758.28758.28750
      17253810008.287500.008.28758.28758.28750
      17252946008.287500.008.28758.28758.28750

      Your Recent History

      LSE
      RSH3
      3x Rd Shell
      Delayed Upgrade Clock