Resolute Mining (RSG) - Trades

Trade 18 - 1 (11:20-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:20:41	32.6	628	AT	32.6	33.4	Sell	154,295	18	LSE
11:15:22	32.6	524	AT	32.6	33.4	Sell	153,667	17	LSE
11:15:18	33.0	20466	AT	33.0	33.4	Sell	153,143	16	LSE
11:14:35	32.8	450	AT	32.8	33.4	Sell	132,677	15	LSE
10:11:57	33.34	1943	O	32.8	33.4	Buy	132,227	14	LSE
09:53:26	32.8	763	O	32.8	33.4	Sell	130,284	13	LSE
09:00:45	32.8	320	AT	32.8	33.0	Sell	129,521	12	LSE
09:00:43	33.0	3	O	32.8	33.0	Buy	129,201	11	LSE
05:24:50	33.2	4561	AT	32.8	33.2	Buy	129,198	10	LSE
05:02:06	33.243	64683	O	32.8	33.2	Buy	124,637	9	LSE
04:36:33	32.8	565	AT	32.8	33.4	Sell	59,954	8	LSE
04:36:31	33.2	16235	AT	32.8	33.2	Buy	59,389	7	LSE
04:14:53	33.12	1041	O	32.4	33.2	Buy	43,154	6	LSE
04:12:05	32.784	14589	O	32.4	33.2	Sell	42,113	5	LSE
03:09:02	33.06	5000	O	31.8	33.2	Buy	27,524	4	LSE
03:03:11	32.55	2305	O	31.8	33.2	Buy	22,524	3	LSE
03:02:13	33.0	18346	AT	31.8	33.0	Buy	20,219	2	LSE
03:02:13	33.0	1873	AT	31.8	33.0	Buy	1,873	1	LSE

Resolute Mining Limited (RSG) Trades