ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,604.80
      -3.23%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,371.32
      -0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Resolute Mining Limited (RSG)

      7. Resolute Mining Limited (RSG) Trades

      Resolute Mining Limited

      Resolute Mining Limited (RSG)

      Resolute Mining Limited
      Republic Services Inc
      32.70
      1.10
      (3.48%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RSG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:05 32.0 300 O 31.2 32.0 Buy
      		8,935 6 LSE
      10:13:06 32.2 300 O 31.2 32.2 Buy
      		8,635 5 LSE
      08:09:29 31.61 1593 O 31.2 32.8 Sell
      		8,335 4 LSE
      06:33:09 32.4 6000 O 31.2 32.8 Buy
      		6,742 3 LSE
      03:10:01 31.2 441 O 31.2 33.2 Sell
      		742 2 LSE
      03:10:00 33.2 301 O 31.2 33.2 Buy
      		301 1 LSE

      Your Recent History

      LSE
      RSG
      Resolute Mining
      BIT
      P1RR93
      BNP Paribas Issuance
      Delayed Upgrade Clock