Deliveroo (ROO) - Trades

Trade 245 - 151 (07:06-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
07:06:51	142.0	15	O	141.8	142.0	Buy	380,901	245	LSE
07:04:58	141.9	1650	AT	141.9	142.1	Sell	380,886	244	LSE
07:04:58	141.9	3856	AT	141.9	142.1	Sell	379,236	243	LSE
07:04:02	141.9	5	O	141.9	142.1	Sell	375,380	242	LSE
06:59:37	142.09	3494	O	141.9	142.1	Buy	375,375	241	LSE
06:48:02	141.9	1679	O	141.9	142.1	Sell	371,881	240	LSE
06:47:40	141.9	1272	AT	141.8	141.9	Buy	370,202	239	LSE
06:47:40	141.9	160	AT	141.8	141.9	Buy	368,930	238	LSE
06:47:39	141.9	563	AT	141.8	141.9	Buy	368,770	237	LSE
06:47:39	142.0	6570	AT	141.8	142.0	Buy	368,207	236	LSE
06:47:39	141.9	1103	AT	141.7	141.9	Buy	361,637	235	LSE
06:47:39	141.9	1126	AT	141.7	141.9	Buy	360,534	234	LSE
06:47:39	141.9	2024	AT	141.7	141.9	Buy	359,408	233	LSE
06:47:39	141.9	984	AT	141.7	141.9	Buy	357,384	232	LSE
06:47:39	141.8	73	AT	141.6	141.8	Buy	356,400	231	LSE
06:47:39	141.7	3849	AT	141.7	141.9	Sell	356,327	230	LSE
06:40:36	141.8	2	AT	141.8	142.0	Sell	352,478	229	LSE
06:39:42	141.8	377	AT	141.8	142.0	Sell	352,476	228	LSE
06:39:39	141.8	338	AT	141.8	142.0	Sell	352,099	227	LSE
06:39:39	141.8	3953	AT	141.8	142.0	Sell	351,761	226	LSE
06:39:39	141.8	1584	AT	141.8	142.0	Sell	347,808	225	LSE
06:39:09	142.0	5	O	141.8	142.0	Buy	346,224	224	LSE
06:39:09	142.0	2109	AT	141.8	142.0	Buy	346,219	223	LSE
06:39:09	141.9	143	AT	141.8	141.9	Buy	344,110	222	LSE
06:39:09	141.9	2900	AT	141.8	141.9	Buy	343,967	221	LSE
06:39:09	141.9	3897	AT	141.9	142.0	Sell	341,067	220	LSE
06:39:09	142.0	1738	AT	142.0	142.2	Sell	337,170	219	LSE
06:39:09	142.0	3928	AT	142.0	142.2	Sell	335,432	218	LSE
06:31:46	142.15	37	O	142.0	142.2	Buy	331,504	217	LSE
06:18:26	142.1	972	AT	142.0	142.1	Buy	331,467	216	LSE
06:18:23	142.1	4579	AT	142.1	142.2	Sell	330,495	215	LSE
06:18:21	142.1	3829	AT	142.1	142.3	Sell	325,916	214	LSE
06:18:21	142.1	286	AT	142.1	142.3	Sell	322,087	213	LSE
06:17:45	142.1	3	O	142.1	142.3	Sell	321,801	212	LSE
06:14:36	142.2	3856	AT	142.2	142.4	Sell	321,798	211	LSE
06:14:36	142.2	407	AT	142.2	142.4	Sell	317,942	210	LSE
06:14:36	142.2	1695	AT	142.2	142.4	Sell	317,535	209	LSE
06:09:53	142.2	131	AT	142.2	142.4	Sell	315,840	208	LSE
06:09:52	142.2	490	AT	142.2	142.4	Sell	315,709	207	LSE
06:09:52	142.2	740	AT	142.2	142.4	Sell	315,219	206	LSE
06:09:51	142.3	2100	AT	142.0	142.3	Buy	314,479	205	LSE
06:09:51	142.3	2702	AT	142.0	142.3	Buy	312,379	204	LSE
06:09:51	142.3	2300	AT	142.0	142.3	Buy	309,677	203	LSE
06:09:51	142.2	984	AT	142.0	142.2	Buy	307,377	202	LSE
06:09:51	142.2	3192	AT	142.0	142.2	Buy	306,393	201	LSE
06:08:13	142.1	824	AT	141.9	142.1	Buy	303,201	200	LSE
06:07:55	141.9	10	O	141.9	142.2	Sell	302,377	199	LSE
05:59:17	142.0	749	AT	142.0	142.2	Sell	302,367	198	LSE
05:59:17	142.0	342	AT	142.0	142.2	Sell	301,618	197	LSE
05:59:17	142.0	143	AT	142.0	142.2	Sell	301,276	196	LSE
05:58:05	142.0	2890	AT	142.0	142.2	Sell	301,133	195	LSE
05:58:05	142.0	984	AT	142.0	142.2	Sell	298,243	194	LSE
05:57:35	142.1	1281	AT	142.0	142.1	Buy	297,259	193	LSE
05:57:35	142.1	1482	AT	142.1	142.3	Sell	295,978	192	LSE
05:57:35	142.1	3825	AT	142.1	142.3	Sell	294,496	191	LSE
05:53:50	142.2	1556	AT	142.2	142.4	Sell	290,671	190	LSE
05:53:50	142.2	341	AT	142.2	142.4	Sell	289,115	189	LSE
05:53:50	142.2	3855	AT	142.2	142.4	Sell	288,774	188	LSE
05:53:38	142.3	868	AT	142.2	142.3	Buy	284,919	187	LSE
05:53:34	142.3	2295	AT	142.3	142.5	Sell	284,051	186	LSE
05:53:34	142.3	868	AT	142.3	142.5	Sell	281,756	185	LSE
05:53:34	142.3	3833	AT	142.3	142.5	Sell	280,888	184	LSE
05:47:26	142.5	107	O	142.3	142.5	Buy	277,055	183	LSE
05:44:08	142.338	64	O	142.3	142.5	Sell	276,948	182	LSE
05:37:51	142.4	1078	AT	142.3	142.4	Buy	276,884	181	LSE
05:26:32	142.353	1303	O	142.3	142.5	Sell	275,806	180	LSE
05:22:49	142.4	1679	AT	142.3	142.4	Buy	274,503	179	LSE
05:20:55	142.325	256	O	142.3	142.5	Sell	272,824	178	LSE
05:18:02	142.5	6	O	142.3	142.5	Buy	272,568	177	LSE
05:17:06	142.4	673	AT	142.2	142.4	Buy	272,562	176	LSE
05:17:02	142.5	10	O	142.2	142.5	Buy	271,889	175	LSE
05:16:16	142.4	3	AT	142.2	142.4	Buy	271,879	174	LSE
05:16:06	142.3	143	AT	142.1	142.3	Buy	271,876	173	LSE
05:16:06	142.3	2067	AT	142.1	142.3	Buy	271,733	172	LSE
05:16:06	142.2	1459	AT	142.2	142.3	Sell	269,666	171	LSE
05:16:06	142.2	3009	AT	142.2	142.3	Sell	268,207	170	LSE
05:16:06	142.2	833	AT	142.2	142.3	Sell	265,198	169	LSE
05:16:04	142.3	5151	AT	142.3	142.5	Sell	264,365	168	LSE
05:16:04	142.3	3861	AT	142.3	142.5	Sell	259,214	167	LSE
05:16:04	142.3	1283	AT	142.3	142.5	Sell	255,353	166	LSE
05:16:04	142.3	2522	AT	142.3	142.5	Sell	254,070	165	LSE
05:10:01	142.4	851	AT	142.2	142.4	Buy	251,548	164	LSE
05:10:01	142.4	82	AT	142.2	142.4	Buy	250,697	163	LSE
05:05:07	142.4	6	O	142.1	142.4	Buy	250,615	162	LSE
05:05:05	142.186	17	O	142.1	142.4	Sell	250,609	161	LSE
05:04:57	142.3	532	AT	142.1	142.3	Buy	250,592	160	LSE
05:04:57	142.3	2900	AT	142.1	142.3	Buy	250,060	159	LSE
05:04:57	142.2	3766	AT	142.2	142.3	Sell	247,160	158	LSE
05:04:57	142.2	82	AT	142.2	142.3	Sell	243,394	157	LSE
05:04:57	142.2	1371	AT	142.2	142.3	Sell	243,312	156	LSE
05:04:57	142.2	2	AT	142.2	142.3	Sell	241,941	155	LSE
05:04:57	142.2	340	AT	142.2	142.3	Sell	241,939	154	LSE
05:04:57	142.2	1700	AT	142.2	142.3	Sell	241,599	153	LSE
05:04:38	142.3	3120	AT	142.1	142.3	Buy	239,899	152	LSE
05:04:37	142.3	2455	AT	142.1	142.3	Buy	236,779	151	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Deliveroo Plc (ROO)

Latest ROO Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Deliveroo Plc (ROO) Trades

Deliveroo Plc (ROO)

🔥 Trades (Time & Sales) features

Latest ROO Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest ROO Trades
Delayed by 15 mins