Renold (RNO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Renold Plc (RNO)
Renold Plc (RNO) Trades

Renold Plc (RNO)

39.30

0.00

( 0.00% )

Updated: 10:31:28

Delayed by 15 minutes

Trades Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 106,075

Neutral: 4,883

Sell: 113,606

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:18:26	39.30	2,916	AT	Buy	39.00	39.30		224,564	34	LSE
10:13:28	39.30	2,011	AT	Buy	39.10	39.30		221,648	33	LSE
10:05:13	39.1188	50,000	O	Sell	39.10	39.30		219,637	32	LSE
09:56:07	39.50	10,000	AT	Sell	39.50	39.80		169,637	31	LSE
09:50:07	39.5279	2,077	O	Sell	39.50	39.80		159,637	30	LSE
09:39:46	39.80	4,000	O	Buy	39.50	39.80		157,560	29	LSE
09:39:46	39.80	4,000	O	Buy	39.50	39.80		153,560	28	LSE
09:39:46	39.80	4,000	O	Buy	39.50	39.80		149,560	27	LSE
09:38:26	39.7997	4	O	Buy	39.50	39.80		145,560	26	LSE
09:37:53	39.7997	1	O	Buy	39.50	39.80		145,556	25	LSE
09:29:47	39.80	1,124	O	Buy	39.50	39.90		145,555	24	LSE
09:29:47	39.70	1,123	O		39.50	39.90		144,431	23	LSE
09:26:48	39.9195	12,515	O	Buy	39.60	40.10		143,308	22	LSE
09:26:47	40.00	4,809	AT	Sell	40.00	40.20		130,793	21	LSE
09:26:47	40.00	4,705	AT	Sell	40.00	40.20		125,984	20	LSE
09:26:47	40.00	10,648	AT	Buy	39.70	40.00		121,279	19	LSE
09:26:47	40.00	3,115	AT	Sell	40.00	40.30		110,631	18	LSE
09:25:54	40.00	59,723	AT	Buy	39.50	40.40		107,516	17	LSE
09:25:54	40.00	15,277	AT	Sell	40.00	40.40		47,793	16	LSE
08:58:32	40.01	12,482	O	Sell	39.80	40.40		32,516	15	LSE
08:55:09	40.40	24	O	Buy	39.80	40.40		20,034	14	LSE
07:51:30	39.614	390	O	Sell	39.60	40.30		20,010	13	LSE
06:47:36	40.048	5,017	O	Buy	39.60	40.30		19,620	12	LSE
06:31:08	39.60	23	O	Sell	39.60	40.30		14,603	11	LSE
06:07:08	39.60	1,000	O	Sell	39.60	40.30		14,580	10	LSE
06:07:08	40.30	20	O	Buy	39.60	40.30		13,580	9	LSE
05:54:59	40.299	5	O	Buy	39.60	40.30		13,560	8	LSE
05:54:35	39.9142	3,728	O	Sell	39.60	40.30		13,555	7	LSE
05:47:53	39.614	6,000	O	Sell	39.60	40.30		9,827	6	LSE
04:28:53	40.30	12	O	Buy	39.50	40.30		3,827	5	LSE
04:06:07	40.40	24	O	Buy	39.20	40.40		3,815	4	LSE
04:06:07	40.40	24	O	Buy	39.20	40.40		3,791	3	LSE
04:00:16	40.40	7	O	Buy	39.10	40.40		3,767	2	LSE
04:00:16	39.00	3,760	UT		39.30	39.90		3,760	1	LSE

British American Tobacco

Hamilton Global Financia...

Aroa Biosurgery

Straits Trading (PK)

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:51:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:51:17] Language: en-US
OKAY: [10:51:17] Cookies are enabled
OKAY: [10:51:17] Browser supports RequestAnimationFrame
OKAY: [10:51:17] Browser supports the WebScoket API
INFO: [10:51:17] Starting session (trades) for guest
INFO: [10:51:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:51:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ARNO
- feedSymbol = L%5ERNO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:51:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:51:17] Streamer WS Hostname: c1677011710c
INFO: [10:51:17] Starting the trades app
INFO: [10:51:17] [START]: Symbol loook up for L^RNO
INFO: [10:51:18] [FINSH]: Symbol loook up for L^RNO
INFO: [10:51:18] Loaded configuration for trades
INFO: [10:51:18] Creating trades table...
INFO: [10:51:18] Starting trades table for LSE:RNO without montage
INFO: [10:51:18] lo-streamer/1/dist-swarm
INFO: [10:51:18] lo-streamer/1/dist-swarm
INFO: [10:51:18] lo-streamer/1/dist-swarm
INFO: [10:51:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:51:17] Language: en-US
OKAY: [10:51:17] Cookies are enabled
OKAY: [10:51:17] Browser supports RequestAnimationFrame
OKAY: [10:51:17] Browser supports the WebScoket API
INFO: [10:51:17] Starting session (trades) for guest
INFO: [10:51:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:51:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ARNO
- feedSymbol = L%5ERNO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:51:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:51:17] Streamer WS Hostname: c1677011710c
INFO: [10:51:17] Starting the trades app
INFO: [10:51:17] [START]: Symbol loook up for L^RNO
INFO: [10:51:18] [FINSH]: Symbol loook up for L^RNO
INFO: [10:51:18] Loaded configuration for trades
INFO: [10:51:18] Creating trades table...
INFO: [10:51:18] Starting trades table for LSE:RNO without montage
INFO: [10:51:18] lo-streamer/1/dist-swarm
INFO: [10:51:18] lo-streamer/1/dist-swarm
INFO: [10:51:18] lo-streamer/1/dist-swarm