Renold (RNO) - Trades

Trade 34 - 1 (11:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:33	50.2	4772	AT	50.0	50.6	Sell	106,993	34	LSE
11:35:26	50.2	4417	UT	50.0	50.6	Sell	102,221	33	LSE
11:01:58	50.264	8000	O	50.0	50.6	Sell	97,804	32	LSE
11:01:29	50.6	49	O	50.0	50.6	Buy	89,804	31	LSE
10:46:53	50.594	12	O	50.0	50.6	Buy	89,755	30	LSE
10:17:01	50.2	1217	AT	50.2	50.6	Sell	89,743	29	LSE
10:05:31	50.2	7	AT	50.2	50.8	Sell	88,526	28	LSE
10:05:27	51.0	19	O	50.2	51.0	Buy	88,519	27	LSE
09:53:26	50.265	4000	O	50.0	50.6	Sell	88,500	26	LSE
09:50:00	50.264	4500	O	50.0	50.6	Sell	84,500	25	LSE
09:49:50	50.6	536	O	50.0	50.6	Buy	80,000	24	LSE
09:48:34	50.2	688	AT	50.2	50.6	Sell	79,464	23	LSE
09:48:34	50.2	1959	AT	50.2	50.6	Sell	78,776	22	LSE
09:48:33	50.2	7324	AT	50.2	50.6	Sell	76,817	21	LSE
09:33:43	50.2	29	AT	50.2	50.8	Sell	69,493	20	LSE
09:18:55	50.24	31391	O	50.2	51.0	Sell	69,464	19	LSE
08:28:25	50.58	21705	O	50.4	51.0	Sell	38,073	18	LSE
07:18:56	51.0	10	O	50.2	51.0	Buy	16,368	17	LSE
06:04:06	51.0	49	O	50.2	51.0	Buy	16,358	16	LSE
06:04:06	51.0	94	O	50.2	51.0	Buy	16,309	15	LSE
05:52:27	50.984	20	O	50.2	51.0	Buy	16,215	14	LSE
05:39:21	51.0	13	O	50.2	51.0	Buy	16,195	13	LSE
04:27:19	50.904	1956	O	50.2	51.0	Buy	16,182	12	LSE
03:50:42	51.0	4	O	50.2	51.0	Buy	14,226	11	LSE
03:23:55	50.8	425	AT	50.8	52.0	Sell	14,222	10	LSE
03:23:55	50.8	8783	AT	50.8	52.0	Sell	13,797	9	LSE
03:23:55	50.8	1217	AT	50.8	52.0	Sell	5,014	8	LSE
03:07:22	52.2	19	O	50.8	52.2	Buy	3,797	7	LSE
03:07:22	52.2	9	O	50.8	52.2	Buy	3,778	6	LSE
03:07:22	52.2	2	O	51.0	52.2	Buy	3,769	5	LSE
03:07:22	52.2	9	O	51.0	52.2	Buy	3,767	4	LSE
03:04:05	52.2	32	O	50.8	52.2	Buy	3,758	3	LSE
03:00:14	51.5	3326	O	51.0	53.0	Sell	3,726	2	LSE
03:00:12	53.4	400	O	51.0	53.8	Buy	400	1	LSE

Renold Plc (RNO) Trades