News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:03:29 | 55.76 | 8967 | O | 55.4 | 56.0 | Buy | 144,781 | 16 | LSE | |
| 05:22:57 | 55.6 | 1116 | O | 55.2 | 56.0 | 135,814 | 15 | LSE | ||
| 05:13:42 | 55.56 | 20000 | O | 55.2 | 55.8 | Buy | 134,698 | 14 | LSE | |
| 05:12:03 | 55.524 | 50000 | O | 55.2 | 55.8 | Buy | 114,698 | 13 | LSE | |
| 04:57:53 | 55.6 | 773 | AT | 55.0 | 55.6 | Buy | 64,698 | 12 | LSE | |
| 04:46:11 | 55.059 | 15000 | O | 55.0 | 55.8 | Sell | 63,925 | 11 | LSE | |
| 04:45:44 | 55.059 | 9000 | O | 55.0 | 55.8 | Sell | 48,925 | 10 | LSE | |
| 04:43:53 | 55.568 | 2146 | O | 55.0 | 55.8 | Buy | 39,925 | 9 | LSE | |
| 04:23:33 | 55.2 | 1543 | AT | 55.2 | 56.4 | Sell | 37,779 | 8 | LSE | |
| 04:21:05 | 55.2 | 2 | O | 55.2 | 56.4 | Sell | 36,236 | 7 | LSE | |
| 04:07:27 | 55.224 | 33680 | O | 55.2 | 56.4 | Sell | 36,234 | 6 | LSE | |
| 03:26:58 | 55.18 | 2288 | O | 55.0 | 56.8 | Sell | 2,554 | 5 | LSE | |
| 03:13:25 | 55.108 | 220 | O | 55.0 | 56.2 | Sell | 266 | 4 | LSE | |
| 03:00:06 | 55.0 | 37 | O | 55.0 | 58.0 | Sell | 46 | 3 | LSE | |
| 03:00:06 | 58.2 | 8 | O | 55.0 | 58.0 | Buy | 9 | 2 | LSE | |
| 03:00:05 | 55.0 | 1 | O | 55.0 | 58.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
