ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,735.20
      1.52%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      75.045
      -0.46%
      Bitcoin
      71,231.24
      2.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      53.00
      -0.40
      (-0.75%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:27 55.2 11665 UT 55.0 56.4 Sell
      		309,605 57 LSE
      11:29:05 55.2 1526 AT 55.2 56.0 Sell
      		297,940 56 LSE
      11:29:02 55.2 1526 AT 55.2 56.0 Sell
      		296,414 55 LSE
      11:29:01 56.0 49 O 55.0 56.0 Buy
      		294,888 54 LSE
      11:29:01 55.2 1526 AT 55.2 56.2 Sell
      		294,839 53 LSE
      11:17:36 55.0 50000 O 54.2 56.0 Sell
      		293,313 52 LSE
      11:17:31 55.0 50000 O 54.2 56.0 Sell
      		243,313 51 LSE
      11:05:15 55.6 879 AT 54.2 55.6 Buy
      		193,313 50 LSE
      11:01:17 55.0 30 O 54.2 55.6 Buy
      		192,434 49 LSE
      10:44:33 54.2 20 O 54.2 55.6 Sell
      		192,404 48 LSE
      10:44:13 55.0 15 O 54.2 55.4 Buy
      		192,384 47 LSE
      10:38:43 55.4 20 O 54.2 55.4 Buy
      		192,369 46 LSE
      10:38:43 54.8 392 AT 54.8 55.4 Sell
      		192,349 45 LSE
      10:38:43 54.8 141 AT 54.8 55.4 Sell
      		191,957 44 LSE
      10:32:53 54.979 3400 O 54.8 55.4 Sell
      		191,816 43 LSE
      09:37:57 54.8 1826 AT 54.8 55.6 Sell
      		188,416 42 LSE
      09:29:56 55.016 2000 O 54.8 55.6 Sell
      		186,590 41 LSE
      08:55:41 55.0 50000 O 54.8 55.8 Sell
      		184,590 40 LSE
      08:27:29 55.07 1000 O 54.8 55.8 Sell
      		134,590 39 LSE
      08:04:49 55.08 9500 O 54.8 55.8 Sell
      		133,590 38 LSE
      08:03:52 54.8 500 O 54.8 55.8 Sell
      		124,090 37 LSE
      07:54:32 55.089 12343 O 54.8 55.8 Sell
      		123,590 36 LSE
      07:47:43 54.8 197 O 54.8 55.8 Sell
      		111,247 35 LSE
      07:44:34 55.089 2000 O 54.8 55.8 Sell
      		111,050 34 LSE
      07:40:19 54.8 400 O 54.8 55.8 Sell
      		109,050 33 LSE
      07:34:59 55.7 71 O 54.8 55.8 Buy
      		108,650 32 LSE
      07:23:21 55.6 89 O 54.8 55.6 Buy
      		108,579 31 LSE
      07:20:51 54.8 150 O 54.8 55.6 Sell
      		108,490 30 LSE
      07:18:26 55.52 180 O 54.8 55.6 Buy
      		108,340 29 LSE
      07:18:17 54.8 141 AT 54.8 55.6 Sell
      		108,160 28 LSE
      07:04:27 54.4 2419 AT 54.4 55.4 Sell
      		108,019 27 LSE
      07:04:27 54.4 1 AT 54.4 55.4 Sell
      		105,600 26 LSE
      07:04:27 55.0 3315 AT 55.0 55.6 Sell
      		105,599 25 LSE
      07:04:08 55.0 1685 AT 55.0 56.0 Sell
      		102,284 24 LSE
      06:52:30 55.289 5000 O 55.0 56.0 Sell
      		100,599 23 LSE
      06:47:34 55.3 10129 O 55.0 56.0 Sell
      		95,599 22 LSE
      06:08:57 55.2 10000 AT 55.2 55.8 Sell
      		85,470 21 LSE
      06:08:55 55.2 2000 AT 55.2 55.8 Sell
      		75,470 20 LSE
      06:08:51 55.2 2000 AT 55.2 55.8 Sell
      		73,470 19 LSE
      06:08:39 55.4 2332 AT 55.4 56.0 Sell
      		71,470 18 LSE
      06:02:23 55.656 10000 O 55.4 56.2 Sell
      		69,138 17 LSE
      05:47:03 55.384 637 O 55.0 55.8 Sell
      		59,138 16 LSE
      05:44:07 55.0 23 O 55.0 56.2 Sell
      		58,501 15 LSE
      05:02:53 55.4 326 O 55.0 56.0 Sell
      		58,478 14 LSE
      05:02:07 55.001 51 O 55.0 56.0 Sell
      		58,152 13 LSE
      04:31:00 55.3 7802 O 55.0 56.0 Sell
      		58,101 12 LSE
      04:29:21 55.4 18050 O 55.0 56.0 Sell
      		50,299 11 LSE
      04:27:37 55.6 1524 AT 55.6 56.6 Sell
      		32,249 10 LSE
      04:27:37 55.6 1859 AT 55.6 56.6 Sell
      		30,725 9 LSE
      04:22:19 55.6 141 AT 55.6 56.6 Sell
      		28,866 8 LSE
      04:22:19 55.8 759 AT 55.8 56.8 Sell
      		28,725 7 LSE
      04:19:13 56.3 1776 O 55.8 56.8
      		27,966 6 LSE
      04:00:01 55.863 12547 O 55.6 58.2 Sell
      		26,190 5 LSE
      03:47:47 56.296 2266 O 55.2 58.2 Sell
      		13,643 4 LSE
      03:23:50 56.4 11347 O 55.2 58.2 Sell
      		11,377 3 LSE
      03:10:45 57.6 29 O 55.2 57.6 Buy
      		30 2 LSE
      03:00:27 58.0 1 O 55.2 58.8 Buy
      		1 1 LSE

      Your Recent History

      LSE
      RNO
      Renold
      BIT
      SLVR3L
      SG Issuer
      BIT
      F16933
      Vontobel Financial Produ...
      BIT
      P1QSO0
      BNP Paribas Issuance
      BIT
      P10W48
      Bnp Paribas Issuance
      BIT
      P1PWL0
      BNP Paribas Issuance
      BIT
      P1GU75
      BNP Paribas Issuance
      BIT
      UC0SAY
      Unicredit Bank
      BIT
      EGN
      Egomnia
      BIT
      SOM
      SOMEC
      LSE
      CEVR
      Delayed Upgrade Clock