ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,059.20
      0.24%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      79.00
      -1.58%
      Bitcoin
      60,338.33
      -4.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      55.20
      -0.20
      (-0.36%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:06:55 55.6 50000 O 54.6 55.6 Buy
      		472,755 54 LSE
      11:35:03 55.6 4568 UT 54.6 55.6 Buy
      		422,755 53 LSE
      11:33:15 55.0 45000 O 54.6 55.6 Sell
      		418,187 52 LSE
      11:29:45 55.1 17875 O 54.6 55.6
      		373,187 51 LSE
      11:26:51 55.2 2367 O 54.6 55.6 Buy
      		355,312 50 LSE
      11:26:51 55.0 2366 O 54.6 55.6 Sell
      		352,945 49 LSE
      11:24:12 55.0 20000 O 54.6 55.6 Sell
      		350,579 48 LSE
      11:17:50 55.0 25000 AT 54.8 55.0 Buy
      		330,579 47 LSE
      11:17:50 55.2 701 AT 55.2 55.6 Sell
      		305,579 46 LSE
      11:14:00 55.284 7500 O 55.2 55.6 Sell
      		304,878 45 LSE
      11:03:16 55.6 703 AT 55.2 55.6 Buy
      		297,378 44 LSE
      10:45:28 55.6 8 O 55.2 55.6 Buy
      		296,675 43 LSE
      10:39:26 55.8 701 AT 55.2 55.8 Buy
      		296,667 42 LSE
      10:39:03 55.8 237 AT 55.2 55.8 Buy
      		295,966 41 LSE
      10:39:03 55.8 1125 AT 55.2 55.8 Buy
      		295,729 40 LSE
      10:38:01 55.0 15848 O 55.2 55.8 Sell
      		294,604 39 LSE
      10:34:50 55.0 15848 O 55.2 55.8 Sell
      		278,756 38 LSE
      10:29:50 55.6 1351 AT 55.6 55.8 Sell
      		262,908 37 LSE
      10:29:50 55.6 1412 AT 54.4 55.6 Buy
      		261,557 36 LSE
      10:29:50 55.6 1883 AT 54.4 55.6 Buy
      		260,145 35 LSE
      10:14:16 55.2 702 AT 54.4 55.2 Buy
      		258,262 34 LSE
      09:55:57 55.2 705 AT 54.4 55.2 Buy
      		257,560 33 LSE
      09:51:48 55.2 190 O 54.4 55.2 Buy
      		256,855 32 LSE
      09:45:28 55.0 37000 O 54.4 55.4 Buy
      		256,665 31 LSE
      09:44:40 55.0 4500 AT 54.4 55.0 Buy
      		219,665 30 LSE
      09:44:40 55.0 10756 AT 54.4 55.0 Buy
      		215,165 29 LSE
      09:44:24 55.0 3910 AT 54.4 55.0 Buy
      		204,409 28 LSE
      09:44:24 55.0 8058 AT 54.4 55.0 Buy
      		200,499 27 LSE
      09:44:24 55.0 1043 AT 54.4 55.0 Buy
      		192,441 26 LSE
      09:21:23 54.8 5000 AT 54.8 55.4 Sell
      		191,398 25 LSE
      08:53:55 55.0 8691 O 54.8 55.4 Sell
      		186,398 24 LSE
      08:09:00 55.0 701 AT 55.0 55.4 Sell
      		177,707 23 LSE
      08:08:42 55.4 2003 AT 55.4 56.0 Sell
      		177,006 22 LSE
      08:08:42 55.6 1543 AT 55.6 56.2 Sell
      		175,003 21 LSE
      07:26:59 56.0 3 O 55.4 56.0 Buy
      		173,460 20 LSE
      07:17:40 55.285 18097 O 55.4 56.0 Sell
      		173,457 19 LSE
      07:17:13 55.748 1614 O 55.4 56.0 Buy
      		155,360 18 LSE
      06:45:23 55.76 8965 O 55.4 56.0 Buy
      		153,746 17 LSE
      06:03:29 55.76 8967 O 55.4 56.0 Buy
      		144,781 16 LSE
      05:22:57 55.6 1116 O 55.2 56.0
      		135,814 15 LSE
      05:13:42 55.56 20000 O 55.2 55.8 Buy
      		134,698 14 LSE
      05:12:03 55.524 50000 O 55.2 55.8 Buy
      		114,698 13 LSE
      04:57:53 55.6 773 AT 55.0 55.6 Buy
      		64,698 12 LSE
      04:46:11 55.059 15000 O 55.0 55.8 Sell
      		63,925 11 LSE
      04:45:44 55.059 9000 O 55.0 55.8 Sell
      		48,925 10 LSE
      04:43:53 55.568 2146 O 55.0 55.8 Buy
      		39,925 9 LSE
      04:23:33 55.2 1543 AT 55.2 56.4 Sell
      		37,779 8 LSE
      04:21:05 55.2 2 O 55.2 56.4 Sell
      		36,236 7 LSE
      04:07:27 55.224 33680 O 55.2 56.4 Sell
      		36,234 6 LSE
      03:26:58 55.18 2288 O 55.0 56.8 Sell
      		2,554 5 LSE
      03:13:25 55.108 220 O 55.0 56.2 Sell
      		266 4 LSE
      03:00:06 55.0 37 O 55.0 58.0 Sell
      		46 3 LSE
      03:00:06 58.2 8 O 55.0 58.0 Buy
      		9 2 LSE
      03:00:05 55.0 1 O 55.0 58.0 Sell
      		1 1 LSE

      Your Recent History

      LSE
      RNO
      Renold
      BIT
      I08981
      Intesa Sanpaolo
      BIT
      UB1C76
      Unicredit Bank
      BOV
      SCAR3
      SÃO CARLOS ON
      BIT
      UC72MN
      Unicredit Bank
      BIT
      P1I204
      BNP Paribas Issuance
      BIT
      P1OB37
      BNP Paribas Issuance
      BIT
      COMSBB
      Open
      UNSW
      DIPETH
      COIN
      LOLBTC
      EMOGI
      Delayed Upgrade Clock