![Renold Plc](/common/images/company/L_RNO.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:06:55 | 55.6 | 50000 | O | 54.6 | 55.6 | Buy | 472,755 | 54 | LSE | |
11:35:03 | 55.6 | 4568 | UT | 54.6 | 55.6 | Buy | 422,755 | 53 | LSE | |
11:33:15 | 55.0 | 45000 | O | 54.6 | 55.6 | Sell | 418,187 | 52 | LSE | |
11:29:45 | 55.1 | 17875 | O | 54.6 | 55.6 | 373,187 | 51 | LSE | ||
11:26:51 | 55.2 | 2367 | O | 54.6 | 55.6 | Buy | 355,312 | 50 | LSE | |
11:26:51 | 55.0 | 2366 | O | 54.6 | 55.6 | Sell | 352,945 | 49 | LSE | |
11:24:12 | 55.0 | 20000 | O | 54.6 | 55.6 | Sell | 350,579 | 48 | LSE | |
11:17:50 | 55.0 | 25000 | AT | 54.8 | 55.0 | Buy | 330,579 | 47 | LSE | |
11:17:50 | 55.2 | 701 | AT | 55.2 | 55.6 | Sell | 305,579 | 46 | LSE | |
11:14:00 | 55.284 | 7500 | O | 55.2 | 55.6 | Sell | 304,878 | 45 | LSE | |
11:03:16 | 55.6 | 703 | AT | 55.2 | 55.6 | Buy | 297,378 | 44 | LSE | |
10:45:28 | 55.6 | 8 | O | 55.2 | 55.6 | Buy | 296,675 | 43 | LSE | |
10:39:26 | 55.8 | 701 | AT | 55.2 | 55.8 | Buy | 296,667 | 42 | LSE | |
10:39:03 | 55.8 | 237 | AT | 55.2 | 55.8 | Buy | 295,966 | 41 | LSE | |
10:39:03 | 55.8 | 1125 | AT | 55.2 | 55.8 | Buy | 295,729 | 40 | LSE | |
10:38:01 | 55.0 | 15848 | O | 55.2 | 55.8 | Sell | 294,604 | 39 | LSE | |
10:34:50 | 55.0 | 15848 | O | 55.2 | 55.8 | Sell | 278,756 | 38 | LSE | |
10:29:50 | 55.6 | 1351 | AT | 55.6 | 55.8 | Sell | 262,908 | 37 | LSE | |
10:29:50 | 55.6 | 1412 | AT | 54.4 | 55.6 | Buy | 261,557 | 36 | LSE | |
10:29:50 | 55.6 | 1883 | AT | 54.4 | 55.6 | Buy | 260,145 | 35 | LSE | |
10:14:16 | 55.2 | 702 | AT | 54.4 | 55.2 | Buy | 258,262 | 34 | LSE | |
09:55:57 | 55.2 | 705 | AT | 54.4 | 55.2 | Buy | 257,560 | 33 | LSE | |
09:51:48 | 55.2 | 190 | O | 54.4 | 55.2 | Buy | 256,855 | 32 | LSE | |
09:45:28 | 55.0 | 37000 | O | 54.4 | 55.4 | Buy | 256,665 | 31 | LSE | |
09:44:40 | 55.0 | 4500 | AT | 54.4 | 55.0 | Buy | 219,665 | 30 | LSE | |
09:44:40 | 55.0 | 10756 | AT | 54.4 | 55.0 | Buy | 215,165 | 29 | LSE | |
09:44:24 | 55.0 | 3910 | AT | 54.4 | 55.0 | Buy | 204,409 | 28 | LSE | |
09:44:24 | 55.0 | 8058 | AT | 54.4 | 55.0 | Buy | 200,499 | 27 | LSE | |
09:44:24 | 55.0 | 1043 | AT | 54.4 | 55.0 | Buy | 192,441 | 26 | LSE | |
09:21:23 | 54.8 | 5000 | AT | 54.8 | 55.4 | Sell | 191,398 | 25 | LSE | |
08:53:55 | 55.0 | 8691 | O | 54.8 | 55.4 | Sell | 186,398 | 24 | LSE | |
08:09:00 | 55.0 | 701 | AT | 55.0 | 55.4 | Sell | 177,707 | 23 | LSE | |
08:08:42 | 55.4 | 2003 | AT | 55.4 | 56.0 | Sell | 177,006 | 22 | LSE | |
08:08:42 | 55.6 | 1543 | AT | 55.6 | 56.2 | Sell | 175,003 | 21 | LSE | |
07:26:59 | 56.0 | 3 | O | 55.4 | 56.0 | Buy | 173,460 | 20 | LSE | |
07:17:40 | 55.285 | 18097 | O | 55.4 | 56.0 | Sell | 173,457 | 19 | LSE | |
07:17:13 | 55.748 | 1614 | O | 55.4 | 56.0 | Buy | 155,360 | 18 | LSE | |
06:45:23 | 55.76 | 8965 | O | 55.4 | 56.0 | Buy | 153,746 | 17 | LSE | |
06:03:29 | 55.76 | 8967 | O | 55.4 | 56.0 | Buy | 144,781 | 16 | LSE | |
05:22:57 | 55.6 | 1116 | O | 55.2 | 56.0 | 135,814 | 15 | LSE | ||
05:13:42 | 55.56 | 20000 | O | 55.2 | 55.8 | Buy | 134,698 | 14 | LSE | |
05:12:03 | 55.524 | 50000 | O | 55.2 | 55.8 | Buy | 114,698 | 13 | LSE | |
04:57:53 | 55.6 | 773 | AT | 55.0 | 55.6 | Buy | 64,698 | 12 | LSE | |
04:46:11 | 55.059 | 15000 | O | 55.0 | 55.8 | Sell | 63,925 | 11 | LSE | |
04:45:44 | 55.059 | 9000 | O | 55.0 | 55.8 | Sell | 48,925 | 10 | LSE | |
04:43:53 | 55.568 | 2146 | O | 55.0 | 55.8 | Buy | 39,925 | 9 | LSE | |
04:23:33 | 55.2 | 1543 | AT | 55.2 | 56.4 | Sell | 37,779 | 8 | LSE | |
04:21:05 | 55.2 | 2 | O | 55.2 | 56.4 | Sell | 36,236 | 7 | LSE | |
04:07:27 | 55.224 | 33680 | O | 55.2 | 56.4 | Sell | 36,234 | 6 | LSE | |
03:26:58 | 55.18 | 2288 | O | 55.0 | 56.8 | Sell | 2,554 | 5 | LSE | |
03:13:25 | 55.108 | 220 | O | 55.0 | 56.2 | Sell | 266 | 4 | LSE | |
03:00:06 | 55.0 | 37 | O | 55.0 | 58.0 | Sell | 46 | 3 | LSE | |
03:00:06 | 58.2 | 8 | O | 55.0 | 58.0 | Buy | 9 | 2 | LSE | |
03:00:05 | 55.0 | 1 | O | 55.0 | 58.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.