ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,045.20
      -0.93%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      81.005
      0.28%
      Bitcoin
      66,401.52
      0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      55.60
      0.40
      ( 0.72% )
      Updated: 07:32:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:21 55.0 3573 AT 55.0 55.4 Sell
      		665,303 114 LSE
      11:35:09 55.0 38746 UT 55.0 55.4 Sell
      		661,730 113 LSE
      11:27:14 55.4 1005 O 54.6 55.4 Buy
      		622,984 112 LSE
      11:27:12 55.0 10000 AT 55.0 55.6 Sell
      		621,979 111 LSE
      11:27:12 55.0 1264 AT 55.0 55.6 Sell
      		611,979 110 LSE
      11:21:38 55.294 2007 O 55.0 55.6 Sell
      		610,715 109 LSE
      11:20:18 55.263 10000 O 55.0 55.6 Sell
      		608,708 108 LSE
      11:13:03 55.4 2393 AT 55.4 55.6 Sell
      		598,708 107 LSE
      11:13:03 55.6 6419 AT 55.6 56.6 Sell
      		596,315 106 LSE
      11:13:03 55.6 1264 AT 55.6 56.6 Sell
      		589,896 105 LSE
      11:13:03 55.6 1340 AT 55.6 56.6 Sell
      		588,632 104 LSE
      11:13:03 55.6 1577 AT 55.6 56.6 Sell
      		587,292 103 LSE
      11:13:03 55.8 2000 AT 55.8 56.6 Sell
      		585,715 102 LSE
      11:07:41 56.064 347 O 55.8 56.4 Sell
      		583,715 101 LSE
      10:59:41 55.6 8560 O 55.6 56.4 Sell
      		583,368 100 LSE
      10:59:03 55.984 1000 O 55.6 56.4 Sell
      		574,808 99 LSE
      10:58:10 55.792 2600 O 55.4 56.2 Sell
      		573,808 98 LSE
      10:55:47 55.792 887 O 55.4 56.2 Sell
      		571,208 97 LSE
      10:47:57 55.8 24000 O 55.4 56.2
      		570,321 96 LSE
      10:44:33 55.8 7851 O 55.4 56.2
      		546,321 95 LSE
      10:40:07 55.616 6000 O 55.4 56.2 Sell
      		538,470 94 LSE
      10:38:28 55.6 140 AT 55.6 56.6 Sell
      		532,470 93 LSE
      10:38:28 55.6 279 AT 55.6 56.6 Sell
      		532,330 92 LSE
      10:38:27 55.6 2 O 55.6 56.6 Sell
      		532,051 91 LSE
      10:38:27 55.6 4209 AT 55.6 56.6 Sell
      		532,049 90 LSE
      10:38:27 55.6 1264 AT 55.6 56.6 Sell
      		527,840 89 LSE
      10:38:27 55.6 8027 AT 55.6 56.6 Sell
      		526,576 88 LSE
      10:27:27 55.4 140 AT 55.4 56.6 Sell
      		518,549 87 LSE
      10:23:32 56.6 780 AT 55.0 56.6 Buy
      		518,409 86 LSE
      10:22:43 55.09 39207 O 55.0 56.6 Sell
      		517,629 85 LSE
      10:15:54 55.912 4000 O 55.0 56.6 Buy
      		478,422 84 LSE
      09:52:52 55.16 14036 O 55.0 58.2 Sell
      		474,422 83 LSE
      09:49:54 55.8 1823 AT 54.6 55.8 Buy
      		460,386 82 LSE
      09:49:54 55.8 1110 AT 54.6 55.8 Buy
      		458,563 81 LSE
      09:49:54 55.2 6805 AT 54.4 55.2 Buy
      		457,453 80 LSE
      09:49:54 55.2 7864 AT 54.4 55.2 Buy
      		450,648 79 LSE
      09:49:54 55.2 1277 AT 54.4 55.2 Buy
      		442,784 78 LSE
      09:44:44 54.8 1078 O 54.4 55.2
      		441,507 77 LSE
      09:44:33 55.2 2 O 54.4 55.2 Buy
      		440,429 76 LSE
      09:42:17 54.8 2000 O 54.4 55.2
      		440,427 75 LSE
      09:40:08 54.648 14320 O 54.4 55.2 Sell
      		438,427 74 LSE
      09:31:21 55.0 1041 AT 54.4 55.0 Buy
      		424,107 73 LSE
      09:31:21 55.0 15 AT 54.4 55.0 Buy
      		423,066 72 LSE
      09:31:21 54.4 140 AT 54.4 55.0 Sell
      		423,051 71 LSE
      09:31:11 54.665 20000 O 54.0 55.0 Buy
      		422,911 70 LSE
      09:27:58 54.65 9500 O 54.0 55.0 Buy
      		402,911 69 LSE
      09:26:46 54.649 10000 O 54.0 55.0 Buy
      		393,411 68 LSE
      09:19:37 55.0 3 O 54.0 55.0 Buy
      		383,411 67 LSE
      09:07:12 54.6 3365 O 54.2 55.0
      		383,408 66 LSE
      08:59:35 54.8 5366 AT 54.0 54.8 Buy
      		380,043 65 LSE
      08:59:35 54.8 7748 AT 54.0 54.8 Buy
      		374,677 64 LSE
      08:43:33 54.25 3499 O 54.0 55.0 Sell
      		366,929 63 LSE
      08:32:39 54.15 7446 O 54.0 55.0 Sell
      		363,430 62 LSE
      08:11:08 54.8 3649 O 54.0 55.0 Buy
      		355,984 61 LSE
      07:30:04 55.0 85 AT 54.2 55.0 Buy
      		352,335 60 LSE
      07:29:24 55.0 5 O 54.2 55.0 Buy
      		352,250 59 LSE
      07:26:24 54.8 2000 AT 54.8 55.0 Sell
      		352,245 58 LSE
      07:26:24 55.0 9900 AT 55.0 55.6 Sell
      		350,245 57 LSE
      07:13:20 55.399 400 O 55.0 55.6 Buy
      		340,345 56 LSE
      07:04:13 55.2 9041 O 55.0 55.6 Sell
      		339,945 55 LSE
      06:58:03 55.6 23 O 55.0 55.6 Buy
      		330,904 54 LSE
      06:42:21 55.6 100 O 55.0 55.6 Buy
      		330,881 53 LSE
      06:42:20 55.6 179 O 55.0 55.6 Buy
      		330,781 52 LSE
      06:38:26 55.03 1380 O 55.0 55.6 Sell
      		330,602 51 LSE

      Your Recent History

      LSE
      RNO
      Renold
      BIT
      F28825
      Vontobel Financial Produ...
      BIT
      I08981
      Intesa Sanpaolo
      BIT
      UB1C76
      Unicredit Bank
      BIT
      UC72MN
      Unicredit Bank
      BIT
      TFIN
      Trevi Finanziaria Indust...
      USOTC
      SAPX
      Seven Arts Entertainment (PK)
      TG
      A2GSF9
      7x7 Energiewerte Deutsch...
      Delayed Upgrade Clock