ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.635
      -0.12%
      Bitcoin
      65,398.82
      0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      55.60
      0.40
      (0.72%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:11 63.0 684 AT 61.6 63.6 Buy
      		782,039 67 LSE
      11:35:27 63.0 50945 UT 61.6 63.6 Buy
      		781,355 66 LSE
      11:29:51 63.2 23 AT 62.0 63.2 Buy
      		730,410 65 LSE
      11:29:51 63.2 31 AT 62.0 63.2 Buy
      		730,387 64 LSE
      11:29:51 63.2 13 AT 62.0 63.2 Buy
      		730,356 63 LSE
      11:22:54 63.2 830 AT 61.0 63.2 Buy
      		730,343 62 LSE
      11:22:54 63.2 10000 AT 61.0 63.2 Buy
      		729,513 61 LSE
      11:20:14 62.327 5485 O 61.2 63.2 Buy
      		719,513 60 LSE
      11:17:12 62.8 2000 O 61.2 63.2 Buy
      		714,028 59 LSE
      11:10:15 63.2 1582 O 61.2 63.2 Buy
      		712,028 58 LSE
      11:06:04 62.425 3204 O 61.6 63.2 Buy
      		710,446 57 LSE
      10:52:09 62.432 5170 O 62.0 63.2 Sell
      		707,242 56 LSE
      10:42:34 63.0 11 O 63.0 63.6 Sell
      		702,072 55 LSE
      10:42:34 63.6 772 AT 63.0 63.6 Buy
      		702,061 54 LSE
      10:25:58 63.42 7883 O 63.0 63.6 Buy
      		701,289 53 LSE
      10:23:52 63.0 34273 O 63.0 63.6 Sell
      		693,406 52 LSE
      10:23:01 63.426 19000 O 63.0 63.6 Buy
      		659,133 51 LSE
      10:21:31 63.0 846 AT 63.0 63.6 Sell
      		640,133 50 LSE
      10:11:13 63.468 13000 O 63.0 63.6 Buy
      		639,287 49 LSE
      10:04:25 63.6 6300 AT 63.2 63.6 Buy
      		626,287 48 LSE
      10:04:16 63.6 3334 AT 62.4 63.6 Buy
      		619,987 47 LSE
      10:04:16 63.6 366 AT 62.4 63.6 Buy
      		616,653 46 LSE
      10:02:01 62.484 424 O 62.4 63.6 Sell
      		616,287 45 LSE
      09:27:14 62.0 111900 O 62.4 63.6 Sell
      		615,863 44 LSE
      09:26:49 62.0 61900 O 62.4 63.6 Sell
      		503,963 43 LSE
      09:26:21 62.0 50000 O 62.4 63.6 Sell
      		442,063 42 LSE
      09:17:00 62.496 7833 O 62.4 63.6 Sell
      		392,063 41 LSE
      08:54:52 63.039 15000 O 62.4 63.6 Buy
      		384,230 40 LSE
      08:54:50 63.468 1500 O 62.4 63.6 Buy
      		369,230 39 LSE
      08:46:50 64.0 5000 AT 62.4 64.0 Buy
      		367,730 38 LSE
      08:46:50 64.0 5000 AT 62.4 64.0 Buy
      		362,730 37 LSE
      08:46:49 63.0 20000 AT 62.0 63.0 Buy
      		357,730 36 LSE
      08:46:49 62.8 10000 AT 62.0 62.8 Buy
      		337,730 35 LSE
      08:45:58 62.4 58100 O 62.0 62.8
      		327,730 34 LSE
      08:42:37 62.68 15954 O 62.0 62.8 Buy
      		269,630 33 LSE
      08:39:53 62.68 2772 O 62.0 62.8 Buy
      		253,676 32 LSE
      08:37:39 62.8 2 O 62.0 62.8 Buy
      		250,904 31 LSE
      08:37:39 62.8 15 O 62.0 62.8 Buy
      		250,902 30 LSE
      08:37:39 62.8 4 O 62.0 62.8 Buy
      		250,887 29 LSE
      08:35:53 62.576 10000 O 62.0 62.8 Buy
      		250,883 28 LSE
      08:14:52 62.56 7978 O 62.0 62.8 Buy
      		240,883 27 LSE
      08:00:47 62.425 4500 O 62.0 62.8 Buy
      		232,905 26 LSE
      07:47:06 62.4 80126 O 62.0 62.8
      		228,405 25 LSE
      07:35:13 62.425 4295 O 62.0 62.8 Buy
      		148,279 24 LSE
      07:29:51 62.576 789 O 62.0 62.8 Buy
      		143,984 23 LSE
      07:06:34 62.776 7900 O 62.2 63.0 Buy
      		143,195 22 LSE
      07:04:43 62.832 7945 O 62.2 63.0 Buy
      		135,295 21 LSE
      07:02:58 62.6 5644 AT 62.2 62.6 Buy
      		127,350 20 LSE
      07:02:39 62.6 2822 AT 61.4 62.6 Buy
      		121,706 19 LSE
      06:57:32 62.6 16534 AT 61.4 62.6 Buy
      		118,884 18 LSE
      06:50:48 61.424 3354 O 61.2 62.6 Sell
      		102,350 17 LSE
      06:19:08 61.6 3000 AT 59.8 61.6 Buy
      		98,996 16 LSE
      06:11:10 61.32 50000 O 60.6 61.8 Buy
      		95,996 15 LSE
      05:55:35 61.704 285 O 60.6 61.8 Buy
      		45,996 14 LSE
      05:53:26 60.8 2400 O 60.6 61.8 Sell
      		45,711 13 LSE
      05:35:54 61.704 794 O 60.6 61.8 Buy
      		43,311 12 LSE
      04:53:56 61.499 8000 O 60.6 61.8 Buy
      		42,517 11 LSE
      04:48:43 61.5 15000 O 60.6 61.8 Buy
      		34,517 10 LSE
      04:45:56 60.6 10 O 61.2 62.0 Sell
      		19,517 9 LSE
      04:28:46 61.37 16307 O 60.6 62.0 Buy
      		19,507 8 LSE
      04:25:17 61.37 1429 O 60.6 62.0 Buy
      		3,200 7 LSE
      04:16:54 61.888 155 O 60.6 62.0 Buy
      		1,771 6 LSE
      03:44:47 62.0 1000 AT 60.6 62.0 Buy
      		1,616 5 LSE
      03:28:50 62.0 14 O 60.0 62.0 Buy
      		616 4 LSE
      03:28:50 62.0 600 AT 60.0 62.0 Buy
      		602 3 LSE
      03:16:51 62.0 1 O 60.6 62.0 Buy
      		2 2 LSE
      03:00:05 61.8 1 O 61.2 63.0 Sell
      		1 1 LSE

      Your Recent History

      LSE
      RNO
      Renold
      TSX
      VRTS
      Gamelancer Media
      BIT
      F19182
      Vontobel Financial Produ...
      Delayed Upgrade Clock