Renold (RNO) - Trades

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:15:00	60.8	230000	O	59.2	61.4	Buy	1,040,322	27	LSE
12:15:00	60.8	220900	O	59.2	61.4	Buy	810,322	26	LSE
12:15:00	60.8	245000	O	59.2	61.4	Buy	589,422	25	LSE
12:15:00	60.8	236886	O	59.2	61.4	Buy	344,422	24	LSE
11:35:13	61.8	15909	UT	59.2	61.4	Buy	107,536	23	LSE
11:13:35	60.72	6000	O	59.6	61.6	Buy	91,627	22	LSE
11:12:50	60.711	6000	O	59.6	61.6	Buy	85,627	21	LSE
10:50:35	59.8	1724	O	59.6	61.6	Sell	79,627	20	LSE
10:50:35	59.8	162	O	59.6	61.6	Sell	77,903	19	LSE
10:42:57	60.8	10000	O	59.8	61.6	Buy	77,741	18	LSE
10:42:48	60.8	10000	O	59.8	61.6	Buy	67,741	17	LSE
10:41:37	60.81	25000	O	59.8	61.6	Buy	57,741	16	LSE
09:59:29	61.456	1944	O	59.8	61.6	Buy	32,741	15	LSE
09:38:52	60.79	1000	O	59.8	61.6	Buy	30,797	14	LSE
09:23:24	61.3	3262	O	59.8	61.6	Buy	29,797	13	LSE
08:50:41	60.702	3510	O	59.8	61.6	Buy	26,535	12	LSE
08:29:40	60.0	57	O	59.4	61.6	Sell	23,025	11	LSE
08:29:40	61.6	3	O	59.4	61.6	Buy	22,968	10	LSE
08:29:40	61.6	2	O	59.4	61.6	Buy	22,965	9	LSE
07:08:05	60.8	2474	O	60.0	61.6		22,963	8	LSE
06:44:46	60.0	41	O	60.0	61.6	Sell	20,489	7	LSE
06:20:47	61.6	471	AT	60.0	61.6	Buy	20,448	6	LSE
05:59:23	60.8	700	O	60.0	61.6		19,977	5	LSE
03:44:54	60.8	19015	O	60.0	61.6		19,277	4	LSE
03:06:15	61.6	35	O	59.8	61.6	Buy	262	3	LSE
03:06:15	61.6	2	O	59.8	61.6	Buy	227	2	LSE
03:00:10	59.2	225	O	59.2	61.6	Sell	225	1	LSE

Renold Plc (RNO) Trades