![Renold Plc](/common/images/company/L_RNO.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:13 | 62.8 | 24614 | UT | 62.2 | 63.0 | Buy | 1,017,878 | 81 | LSE | |
11:29:32 | 62.802 | 15917 | O | 61.2 | 63.0 | Buy | 993,264 | 80 | LSE | |
11:25:44 | 62.856 | 3172 | O | 61.2 | 63.0 | Buy | 977,347 | 79 | LSE | |
11:19:34 | 63.278 | 34000 | O | 61.2 | 63.4 | Buy | 974,175 | 78 | LSE | |
10:51:26 | 62.4 | 10000 | AT | 61.2 | 62.4 | Buy | 940,175 | 77 | LSE | |
10:51:26 | 62.2 | 2933 | AT | 61.2 | 62.2 | Buy | 930,175 | 76 | LSE | |
10:28:14 | 61.704 | 3597 | O | 61.2 | 62.6 | Sell | 927,242 | 75 | LSE | |
10:20:29 | 62.299 | 1244 | O | 61.2 | 62.6 | Buy | 923,645 | 74 | LSE | |
10:18:19 | 62.4 | 97 | O | 61.2 | 62.6 | Buy | 922,401 | 73 | LSE | |
10:14:15 | 62.769 | 3000 | O | 61.2 | 63.2 | Buy | 922,304 | 72 | LSE | |
10:11:20 | 61.9 | 4046 | O | 61.2 | 63.2 | Sell | 919,304 | 71 | LSE | |
10:06:24 | 63.2 | 394 | AT | 61.2 | 63.2 | Buy | 915,258 | 70 | LSE | |
09:55:00 | 62.38 | 14421 | O | 61.2 | 63.2 | Buy | 914,864 | 69 | LSE | |
09:28:44 | 62.5 | 79980 | O | 61.2 | 63.2 | Buy | 900,443 | 68 | LSE | |
09:25:50 | 62.5 | 58000 | O | 61.2 | 63.2 | Buy | 820,463 | 67 | LSE | |
09:14:46 | 62.4 | 10000 | AT | 61.2 | 62.4 | Buy | 762,463 | 66 | LSE | |
09:14:46 | 62.2 | 9394 | AT | 61.2 | 62.2 | Buy | 752,463 | 65 | LSE | |
08:24:13 | 62.5 | 10000 | O | 61.4 | 62.8 | Buy | 743,069 | 64 | LSE | |
08:19:22 | 62.5 | 4800 | O | 61.4 | 62.8 | Buy | 733,069 | 63 | LSE | |
07:52:35 | 61.75 | 10304 | O | 61.4 | 62.8 | Sell | 728,269 | 62 | LSE | |
07:48:17 | 62.1 | 40000 | O | 61.4 | 62.8 | 717,965 | 61 | LSE | ||
07:45:28 | 62.499 | 2900 | O | 61.4 | 62.8 | Buy | 677,965 | 60 | LSE | |
07:43:15 | 62.5 | 8000 | O | 61.4 | 62.8 | Buy | 675,065 | 59 | LSE | |
07:35:31 | 61.6 | 10000 | AT | 61.0 | 61.6 | Buy | 667,065 | 58 | LSE | |
07:35:28 | 61.539 | 4866 | O | 61.0 | 61.6 | Buy | 657,065 | 57 | LSE | |
07:35:13 | 61.6 | 6000 | AT | 61.0 | 61.6 | Buy | 652,199 | 56 | LSE | |
07:20:57 | 63.0 | 12000 | O | 61.4 | 62.8 | Buy | 646,199 | 55 | LSE | |
06:54:13 | 61.724 | 3215 | O | 61.4 | 63.2 | Sell | 634,199 | 54 | LSE | |
06:47:25 | 63.0 | 4755 | O | 61.2 | 63.2 | Buy | 630,984 | 53 | LSE | |
06:42:38 | 63.4 | 31 | O | 61.2 | 63.4 | Buy | 626,229 | 52 | LSE | |
06:42:38 | 61.2 | 5000 | AT | 61.2 | 63.4 | Sell | 626,198 | 51 | LSE | |
06:31:55 | 62.75 | 40877 | O | 62.2 | 63.4 | Sell | 621,198 | 50 | LSE | |
06:28:54 | 62.75 | 2391 | O | 62.2 | 63.4 | Sell | 580,321 | 49 | LSE | |
06:20:12 | 63.0 | 5000 | AT | 62.2 | 63.0 | Buy | 577,930 | 48 | LSE | |
06:19:46 | 62.68 | 2393 | O | 62.2 | 63.0 | Buy | 572,930 | 47 | LSE | |
06:07:33 | 63.0 | 85000 | O | 62.4 | 63.4 | Buy | 570,537 | 46 | LSE | |
05:58:11 | 63.0 | 7922 | O | 62.4 | 63.4 | Buy | 485,537 | 45 | LSE | |
05:55:46 | 63.87 | 10000 | O | 62.4 | 63.4 | Buy | 477,615 | 44 | LSE | |
05:20:15 | 62.3 | 123000 | O | 62.4 | 64.0 | Sell | 467,615 | 43 | LSE | |
05:02:07 | 63.358 | 7891 | O | 62.4 | 64.0 | Buy | 344,615 | 42 | LSE | |
04:59:22 | 62.672 | 3600 | O | 62.4 | 64.0 | Sell | 336,724 | 41 | LSE | |
04:44:16 | 63.45 | 2000 | O | 63.2 | 64.6 | Sell | 333,124 | 40 | LSE | |
04:38:35 | 63.45 | 7881 | O | 63.2 | 64.6 | Sell | 331,124 | 39 | LSE | |
04:38:04 | 63.278 | 40322 | O | 63.2 | 64.6 | Sell | 323,243 | 38 | LSE | |
04:37:08 | 63.872 | 12515 | O | 63.2 | 64.6 | Sell | 282,921 | 37 | LSE | |
04:35:16 | 63.805 | 5476 | O | 63.2 | 64.6 | Sell | 270,406 | 36 | LSE | |
04:28:28 | 63.4 | 25000 | O | 63.2 | 64.6 | Sell | 264,930 | 35 | LSE | |
04:28:27 | 64.64 | 10000 | O | 63.2 | 64.6 | Buy | 239,930 | 34 | LSE | |
04:25:58 | 64.0 | 7721 | AT | 64.0 | 65.4 | Sell | 229,930 | 33 | LSE | |
04:25:58 | 64.0 | 3340 | AT | 64.0 | 65.4 | Sell | 222,209 | 32 | LSE | |
04:25:49 | 64.25 | 3372 | O | 64.0 | 65.4 | Sell | 218,869 | 31 | LSE | |
04:21:22 | 64.8 | 155 | O | 64.0 | 66.0 | Sell | 215,497 | 30 | LSE | |
04:18:07 | 64.8 | 46 | O | 64.0 | 66.0 | Sell | 215,342 | 29 | LSE | |
04:18:04 | 64.143 | 7500 | O | 64.0 | 66.0 | Sell | 215,296 | 28 | LSE | |
04:12:15 | 64.85 | 289 | O | 64.0 | 66.0 | Sell | 207,796 | 27 | LSE | |
04:10:41 | 64.9 | 5483 | O | 64.0 | 66.0 | Sell | 207,507 | 26 | LSE | |
04:01:41 | 63.65 | 786 | O | 63.4 | 66.0 | Sell | 202,024 | 25 | LSE | |
03:57:10 | 64.648 | 13879 | O | 63.4 | 66.0 | Sell | 201,238 | 24 | LSE | |
03:52:12 | 64.5 | 20000 | O | 63.2 | 65.8 | 187,359 | 23 | LSE | ||
03:51:16 | 64.0 | 5433 | AT | 63.2 | 64.0 | Buy | 167,359 | 22 | LSE | |
03:50:42 | 63.976 | 15000 | O | 63.8 | 66.0 | Sell | 161,926 | 21 | LSE | |
03:50:10 | 65.12 | 5000 | O | 63.8 | 66.0 | Buy | 146,926 | 20 | LSE | |
03:49:54 | 63.976 | 9000 | O | 63.8 | 66.0 | Sell | 141,926 | 19 | LSE | |
03:49:23 | 65.4 | 62 | O | 62.6 | 65.4 | Buy | 132,926 | 18 | LSE | |
03:45:21 | 64.17 | 40000 | O | 63.0 | 64.8 | Buy | 132,864 | 17 | LSE | |
03:42:59 | 63.378 | 25000 | O | 63.0 | 64.8 | Sell | 92,864 | 16 | LSE | |
03:30:02 | 65.0 | 9259 | AT | 62.8 | 65.0 | Buy | 67,864 | 15 | LSE | |
03:30:02 | 64.4 | 15000 | AT | 62.6 | 64.4 | Buy | 58,605 | 14 | LSE | |
03:27:41 | 64.0 | 7 | O | 64.0 | 65.0 | Sell | 43,605 | 13 | LSE | |
03:27:41 | 64.0 | 25000 | AT | 63.8 | 64.0 | Buy | 43,598 | 12 | LSE | |
03:24:01 | 64.0 | 25 | O | 63.6 | 64.0 | Buy | 18,598 | 11 | LSE | |
03:24:01 | 63.4 | 5000 | AT | 61.6 | 63.4 | Buy | 18,573 | 10 | LSE | |
03:22:11 | 61.602 | 33 | O | 61.6 | 63.4 | Sell | 13,573 | 9 | LSE | |
03:06:47 | 63.146 | 1564 | O | 61.6 | 63.4 | Buy | 13,540 | 8 | LSE | |
03:00:18 | 63.0 | 3143 | AT | 60.8 | 63.0 | Buy | 11,976 | 7 | LSE | |
03:00:18 | 63.0 | 5000 | AT | 60.8 | 63.0 | Buy | 8,833 | 6 | LSE | |
03:00:12 | 62.945 | 156 | O | 60.6 | 63.0 | Buy | 3,833 | 5 | LSE | |
03:00:06 | 63.0 | 317 | O | 61.6 | 63.6 | 3,677 | 4 | LSE | ||
03:00:05 | 63.0 | 3174 | O | 61.6 | 63.6 | 3,360 | 3 | LSE | ||
03:00:05 | 60.4 | 155 | O | 61.6 | 63.6 | 186 | 2 | LSE | ||
03:00:05 | 63.0 | 31 | O | 61.6 | 63.6 | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.