![Renold Plc](/common/images/company/L_RNO.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 60.8 | 230000 | O | 59.2 | 61.4 | Buy | 1,040,322 | 27 | LSE | |
12:15:00 | 60.8 | 220900 | O | 59.2 | 61.4 | Buy | 810,322 | 26 | LSE | |
12:15:00 | 60.8 | 245000 | O | 59.2 | 61.4 | Buy | 589,422 | 25 | LSE | |
12:15:00 | 60.8 | 236886 | O | 59.2 | 61.4 | Buy | 344,422 | 24 | LSE | |
11:35:13 | 61.8 | 15909 | UT | 59.2 | 61.4 | Buy | 107,536 | 23 | LSE | |
11:13:35 | 60.72 | 6000 | O | 59.6 | 61.6 | Buy | 91,627 | 22 | LSE | |
11:12:50 | 60.711 | 6000 | O | 59.6 | 61.6 | Buy | 85,627 | 21 | LSE | |
10:50:35 | 59.8 | 1724 | O | 59.6 | 61.6 | Sell | 79,627 | 20 | LSE | |
10:50:35 | 59.8 | 162 | O | 59.6 | 61.6 | Sell | 77,903 | 19 | LSE | |
10:42:57 | 60.8 | 10000 | O | 59.8 | 61.6 | Buy | 77,741 | 18 | LSE | |
10:42:48 | 60.8 | 10000 | O | 59.8 | 61.6 | Buy | 67,741 | 17 | LSE | |
10:41:37 | 60.81 | 25000 | O | 59.8 | 61.6 | Buy | 57,741 | 16 | LSE | |
09:59:29 | 61.456 | 1944 | O | 59.8 | 61.6 | Buy | 32,741 | 15 | LSE | |
09:38:52 | 60.79 | 1000 | O | 59.8 | 61.6 | Buy | 30,797 | 14 | LSE | |
09:23:24 | 61.3 | 3262 | O | 59.8 | 61.6 | Buy | 29,797 | 13 | LSE | |
08:50:41 | 60.702 | 3510 | O | 59.8 | 61.6 | Buy | 26,535 | 12 | LSE | |
08:29:40 | 60.0 | 57 | O | 59.4 | 61.6 | Sell | 23,025 | 11 | LSE | |
08:29:40 | 61.6 | 3 | O | 59.4 | 61.6 | Buy | 22,968 | 10 | LSE | |
08:29:40 | 61.6 | 2 | O | 59.4 | 61.6 | Buy | 22,965 | 9 | LSE | |
07:08:05 | 60.8 | 2474 | O | 60.0 | 61.6 | 22,963 | 8 | LSE | ||
06:44:46 | 60.0 | 41 | O | 60.0 | 61.6 | Sell | 20,489 | 7 | LSE | |
06:20:47 | 61.6 | 471 | AT | 60.0 | 61.6 | Buy | 20,448 | 6 | LSE | |
05:59:23 | 60.8 | 700 | O | 60.0 | 61.6 | 19,977 | 5 | LSE | ||
03:44:54 | 60.8 | 19015 | O | 60.0 | 61.6 | 19,277 | 4 | LSE | ||
03:06:15 | 61.6 | 35 | O | 59.8 | 61.6 | Buy | 262 | 3 | LSE | |
03:06:15 | 61.6 | 2 | O | 59.8 | 61.6 | Buy | 227 | 2 | LSE | |
03:00:10 | 59.2 | 225 | O | 59.2 | 61.6 | Sell | 225 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.