ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,320.00
      -1.16%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,600.41
      -1.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Renold Plc (RNO)

      7. Renold Plc (RNO) Trades

      Renold Plc

      Renold Plc (RNO)

      Rhinomed Ltd
      Renault SA
      55.00
      -0.60
      (-1.08%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RNO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 62.0 29883 UT 61.2 62.0 Buy
      		316,894 64 LSE
      11:29:33 62.0 3 AT 61.2 62.0 Buy
      		287,011 63 LSE
      11:29:33 62.0 2000 AT 61.2 62.0 Buy
      		287,008 62 LSE
      11:29:19 61.848 2100 O 61.2 62.0 Buy
      		285,008 61 LSE
      11:28:11 61.666 5000 O 61.2 62.0 Buy
      		282,908 60 LSE
      11:28:03 62.0 203 AT 61.0 62.0 Buy
      		277,908 59 LSE
      11:19:16 62.2 981 AT 61.0 62.2 Buy
      		277,705 58 LSE
      11:13:46 61.932 10160 O 61.0 62.6 Buy
      		276,724 57 LSE
      11:02:40 62.0 14875 AT 61.0 62.0 Buy
      		266,564 56 LSE
      11:00:44 62.0 125 AT 61.0 62.0 Buy
      		251,689 55 LSE
      11:00:33 61.932 20000 O 61.0 62.4 Buy
      		251,564 54 LSE
      10:56:15 61.8 1111 O 61.0 62.4 Buy
      		231,564 53 LSE
      10:56:15 61.6 1111 O 61.0 62.4 Sell
      		230,453 52 LSE
      10:42:35 61.0 16 O 61.0 62.4 Sell
      		229,342 51 LSE
      10:36:39 62.1 1 O 60.8 62.4 Buy
      		229,326 50 LSE
      10:32:35 61.998 1628 O 60.8 62.6 Buy
      		229,325 49 LSE
      10:22:02 61.944 16000 O 60.0 62.4 Buy
      		227,697 48 LSE
      10:00:01 61.152 50000 O 60.0 62.4 Sell
      		211,697 47 LSE
      09:53:17 61.99 3219 O 60.0 62.4 Buy
      		161,697 46 LSE
      09:40:15 61.2 1667 O 60.2 62.0 Buy
      		158,478 45 LSE
      09:40:15 61.0 1667 O 60.2 62.0 Sell
      		156,811 44 LSE
      09:40:15 62.0 7904 AT 60.2 62.0 Buy
      		155,144 43 LSE
      09:40:15 61.8 3291 AT 60.2 61.8 Buy
      		147,240 42 LSE
      09:40:15 61.8 2873 AT 60.2 61.8 Buy
      		143,949 41 LSE
      09:40:15 61.8 3200 AT 60.2 61.8 Buy
      		141,076 40 LSE
      09:40:15 61.6 3291 AT 59.8 61.6 Buy
      		137,876 39 LSE
      09:40:15 61.6 3000 AT 59.8 61.6 Buy
      		134,585 38 LSE
      09:40:15 61.4 3291 AT 59.8 61.4 Buy
      		131,585 37 LSE
      09:40:15 61.4 4391 AT 59.8 61.4 Buy
      		128,294 36 LSE
      09:40:15 61.2 3291 AT 59.8 61.2 Buy
      		123,903 35 LSE
      09:40:15 61.2 1415 AT 59.8 61.2 Buy
      		120,612 34 LSE
      09:33:56 61.116 1650 O 59.8 61.2 Buy
      		119,197 33 LSE
      08:50:07 61.139 2496 O 60.2 61.6 Buy
      		117,547 32 LSE
      08:46:58 61.516 812 O 60.2 61.6 Buy
      		115,051 31 LSE
      08:20:39 60.21 75 O 60.2 61.8 Sell
      		114,239 30 LSE
      07:51:59 61.639 8105 O 60.2 61.8 Buy
      		114,164 29 LSE
      07:30:50 61.8 484 AT 60.2 61.8 Buy
      		106,059 28 LSE
      07:28:23 61.274 2500 O 60.2 61.8 Buy
      		105,575 27 LSE
      07:06:08 61.638 1216 O 60.2 61.8 Buy
      		103,075 26 LSE
      06:57:16 61.798 3 O 61.0 61.8 Buy
      		101,859 25 LSE
      06:56:30 61.532 1631 O 61.0 61.8 Buy
      		101,856 24 LSE
      06:46:53 61.6 2000 AT 60.6 61.6 Buy
      		100,225 23 LSE
      06:12:44 61.511 100 O 60.6 61.6 Buy
      		98,225 22 LSE
      06:11:04 61.54 200 O 60.6 61.6 Buy
      		98,125 21 LSE
      05:56:11 61.6 16 O 60.6 61.6 Buy
      		97,925 20 LSE
      05:56:11 61.6 259 O 60.6 61.6 Buy
      		97,909 19 LSE
      05:55:44 61.47 5000 O 60.8 61.8 Buy
      		97,650 18 LSE
      05:37:06 61.735 8092 O 61.0 61.8 Buy
      		92,650 17 LSE
      05:36:58 61.532 3094 O 61.0 61.8 Buy
      		84,558 16 LSE
      05:32:38 61.8 125 AT 60.4 61.8 Buy
      		81,464 15 LSE
      05:11:40 61.252 10000 O 60.0 62.2 Buy
      		81,339 14 LSE
      04:23:54 61.8 4200 AT 59.6 61.8 Buy
      		71,339 13 LSE
      04:23:54 61.8 10000 AT 59.6 61.8 Buy
      		67,139 12 LSE
      04:13:02 59.6 7 O 59.6 61.8 Sell
      		57,139 11 LSE
      04:13:01 61.2 2976 AT 61.2 61.8 Sell
      		57,132 10 LSE
      04:12:06 61.8 2500 O 60.6 61.8 Buy
      		54,156 9 LSE
      04:11:41 61.6 3000 AT 60.2 61.6 Buy
      		51,656 8 LSE
      03:45:08 61.44 35000 O 61.0 61.8 Buy
      		48,656 7 LSE
      03:01:22 61.798 809 O 61.0 61.8 Buy
      		13,656 6 LSE
      03:00:54 61.352 4148 O 61.0 61.8 Sell
      		12,847 5 LSE
      03:00:52 61.736 1287 O 61.0 61.8 Buy
      		8,699 4 LSE
      03:00:23 61.44 7402 O 61.0 61.8 Buy
      		7,412 3 LSE
      03:00:21 61.0 1 UT 61.6 62.0
      		10 2 LSE
      03:00:05 61.0 9 O 61.6 62.0
      		9 1 LSE

      Your Recent History

      LSE
      RNO
      Renold
      AQEU
      CDRE
      Codere Finance 2 Luxembo...
      COIN
      DDRTGBP
      LSE
      MEUG
      Am Mscieuropeii
      Delayed Upgrade Clock