![Renold Plc](/common/images/company/L_RNO.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:29:13 | 61.0 | 50000 | O | 59.2 | 61.4 | Buy | 747,318 | 55 | LSE | |
12:29:03 | 61.0 | 50000 | O | 59.2 | 61.4 | Buy | 697,318 | 54 | LSE | |
11:58:21 | 61.0 | 100000 | O | 59.2 | 61.4 | Buy | 647,318 | 53 | LSE | |
11:49:28 | 61.0 | 117000 | O | 59.2 | 61.4 | Buy | 547,318 | 52 | LSE | |
11:35:21 | 60.0 | 6673 | AT | 59.2 | 61.4 | Sell | 430,318 | 51 | LSE | |
11:35:14 | 60.0 | 2512 | UT | 59.2 | 61.4 | Sell | 423,645 | 50 | LSE | |
11:34:00 | 61.0 | 15000 | O | 59.2 | 61.4 | Buy | 421,133 | 49 | LSE | |
11:29:56 | 59.2 | 121 | AT | 59.2 | 61.4 | Sell | 406,133 | 48 | LSE | |
11:29:56 | 59.2 | 114 | AT | 59.2 | 61.4 | Sell | 406,012 | 47 | LSE | |
11:29:56 | 59.2 | 123 | AT | 59.2 | 61.6 | Sell | 405,898 | 46 | LSE | |
11:28:31 | 61.4 | 3116 | AT | 59.2 | 61.4 | Buy | 405,775 | 45 | LSE | |
11:22:53 | 60.982 | 2000 | O | 59.2 | 61.4 | Buy | 402,659 | 44 | LSE | |
11:02:10 | 60.4 | 200 | O | 59.2 | 61.6 | 400,659 | 43 | LSE | ||
10:48:44 | 59.4 | 7 | O | 59.2 | 61.4 | Sell | 400,459 | 42 | LSE | |
10:48:27 | 60.8 | 1090 | AT | 60.8 | 61.4 | Sell | 400,452 | 41 | LSE | |
10:47:51 | 60.8 | 43000 | O | 60.8 | 61.4 | Sell | 399,362 | 40 | LSE | |
10:46:45 | 61.2 | 4000 | O | 60.8 | 61.6 | 356,362 | 39 | LSE | ||
10:45:58 | 61.6 | 870 | AT | 60.8 | 61.6 | Buy | 352,362 | 38 | LSE | |
10:45:58 | 61.2 | 4000 | AT | 61.2 | 61.6 | Sell | 351,492 | 37 | LSE | |
10:35:49 | 61.432 | 14630 | O | 60.8 | 61.6 | Buy | 347,492 | 36 | LSE | |
10:28:41 | 60.8 | 86263 | O | 60.8 | 61.8 | Sell | 332,862 | 35 | LSE | |
10:07:38 | 61.8 | 40 | O | 60.8 | 61.8 | Buy | 246,599 | 34 | LSE | |
09:41:15 | 61.2 | 29622 | O | 60.8 | 62.0 | Sell | 246,559 | 33 | LSE | |
09:38:06 | 61.6 | 9 | O | 60.8 | 62.0 | Buy | 216,937 | 32 | LSE | |
09:38:06 | 61.6 | 3110 | AT | 60.8 | 61.6 | Buy | 216,928 | 31 | LSE | |
09:38:06 | 61.6 | 5000 | AT | 60.8 | 61.6 | Buy | 213,818 | 30 | LSE | |
09:38:02 | 61.448 | 14553 | O | 60.8 | 61.6 | Buy | 208,818 | 29 | LSE | |
09:37:22 | 61.447 | 16223 | O | 60.8 | 61.6 | Buy | 194,265 | 28 | LSE | |
09:09:34 | 61.6 | 2 | O | 60.8 | 61.6 | Buy | 178,042 | 27 | LSE | |
09:09:34 | 60.8 | 93 | O | 60.8 | 61.6 | Sell | 178,040 | 26 | LSE | |
08:46:24 | 61.201 | 6403 | O | 60.8 | 61.6 | Buy | 177,947 | 25 | LSE | |
07:31:45 | 60.8 | 2900 | AT | 60.8 | 61.6 | Sell | 171,544 | 24 | LSE | |
07:21:23 | 61.2 | 2621 | O | 60.8 | 61.6 | 168,644 | 23 | LSE | ||
07:16:09 | 61.598 | 32 | O | 60.8 | 61.6 | Buy | 166,023 | 22 | LSE | |
06:45:47 | 61.446 | 28807 | O | 60.8 | 61.6 | Buy | 165,991 | 21 | LSE | |
06:30:27 | 61.2 | 3424 | O | 60.8 | 61.6 | 137,184 | 20 | LSE | ||
05:49:28 | 61.6 | 27 | O | 60.8 | 61.6 | Buy | 133,760 | 19 | LSE | |
05:49:28 | 60.8 | 1074 | O | 60.8 | 61.6 | Sell | 133,733 | 18 | LSE | |
05:49:28 | 61.6 | 100 | O | 60.8 | 61.6 | Buy | 132,659 | 17 | LSE | |
05:49:28 | 61.6 | 3 | O | 60.8 | 61.6 | Buy | 132,559 | 16 | LSE | |
05:20:34 | 61.41 | 10000 | O | 60.6 | 61.6 | Buy | 132,556 | 15 | LSE | |
05:11:25 | 61.41 | 346 | O | 60.6 | 61.6 | Buy | 122,556 | 14 | LSE | |
05:00:33 | 60.6 | 91 | O | 60.6 | 61.6 | Sell | 122,210 | 13 | LSE | |
04:11:18 | 61.39 | 820 | O | 60.6 | 61.6 | Buy | 122,119 | 12 | LSE | |
04:05:07 | 61.348 | 1909 | O | 60.4 | 61.6 | Buy | 121,299 | 11 | LSE | |
03:50:15 | 61.306 | 2500 | O | 60.2 | 61.6 | Buy | 119,390 | 10 | LSE | |
03:42:48 | 61.306 | 1631 | O | 60.2 | 61.6 | Buy | 116,890 | 9 | LSE | |
03:34:18 | 61.1 | 9752 | O | 60.2 | 62.0 | 115,259 | 8 | LSE | ||
03:29:26 | 62.0 | 505 | AT | 59.8 | 62.0 | Buy | 105,507 | 7 | LSE | |
03:11:51 | 62.0 | 2 | O | 59.8 | 62.0 | Buy | 105,002 | 6 | LSE | |
03:04:15 | 61.0 | 25000 | O | 60.0 | 62.0 | 105,000 | 5 | LSE | ||
03:03:45 | 61.73 | 25000 | O | 60.4 | 62.6 | Buy | 80,000 | 4 | LSE | |
03:03:16 | 61.082 | 25000 | O | 60.4 | 62.6 | Sell | 55,000 | 3 | LSE | |
03:02:44 | 61.17 | 25000 | O | 60.4 | 62.6 | Sell | 30,000 | 2 | LSE | |
03:00:05 | 62.2 | 5000 | AT | 62.2 | 62.6 | Sell | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.