News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:14 | 62.2 | 10000 | UT | 61.6 | 62.0 | Buy | 318,916 | 71 | LSE | |
| 11:29:30 | 62.0 | 3 | AT | 61.6 | 62.0 | Buy | 308,916 | 70 | LSE | |
| 11:24:55 | 62.0 | 1258 | AT | 61.6 | 62.0 | Buy | 308,913 | 69 | LSE | |
| 11:24:55 | 62.0 | 1616 | AT | 61.6 | 62.0 | Buy | 307,655 | 68 | LSE | |
| 11:24:55 | 62.0 | 15 | O | 61.6 | 62.0 | Buy | 306,039 | 67 | LSE | |
| 11:24:55 | 62.0 | 9 | O | 61.6 | 62.0 | Buy | 306,024 | 66 | LSE | |
| 11:24:55 | 62.0 | 12 | O | 61.6 | 62.0 | Buy | 306,015 | 65 | LSE | |
| 11:21:07 | 61.96 | 5209 | O | 61.6 | 62.0 | Buy | 306,003 | 64 | LSE | |
| 11:11:05 | 62.0 | 16 | O | 61.6 | 62.0 | Buy | 300,794 | 63 | LSE | |
| 11:11:05 | 62.0 | 28 | O | 61.6 | 62.0 | Buy | 300,778 | 62 | LSE | |
| 11:11:05 | 62.0 | 3 | O | 61.6 | 62.0 | Buy | 300,750 | 61 | LSE | |
| 11:11:05 | 62.0 | 22 | O | 61.6 | 62.0 | Buy | 300,747 | 60 | LSE | |
| 11:10:24 | 61.82 | 14000 | O | 61.6 | 62.0 | Buy | 300,725 | 59 | LSE | |
| 11:08:21 | 61.96 | 3969 | O | 61.6 | 62.0 | Buy | 286,725 | 58 | LSE | |
| 11:02:44 | 61.808 | 10000 | O | 61.6 | 62.0 | Buy | 282,756 | 57 | LSE | |
| 10:54:48 | 61.968 | 1569 | O | 61.6 | 62.0 | Buy | 272,756 | 56 | LSE | |
| 10:46:40 | 61.99 | 9672 | O | 61.6 | 62.0 | Buy | 271,187 | 55 | LSE | |
| 10:37:12 | 61.808 | 1750 | O | 61.6 | 62.0 | Buy | 261,515 | 54 | LSE | |
| 10:22:23 | 61.96 | 9864 | O | 61.6 | 62.0 | Buy | 259,765 | 53 | LSE | |
| 09:45:48 | 62.0 | 6 | O | 61.6 | 62.0 | Buy | 249,901 | 52 | LSE | |
| 09:45:36 | 61.99 | 806 | O | 61.2 | 62.0 | Buy | 249,895 | 51 | LSE | |
| 08:56:23 | 61.4 | 19405 | O | 61.2 | 62.0 | Sell | 249,089 | 50 | LSE | |
| 08:56:04 | 61.2 | 19479 | O | 61.2 | 62.0 | Sell | 229,684 | 49 | LSE | |
| 08:11:27 | 61.616 | 2500 | O | 61.2 | 62.0 | Buy | 210,205 | 48 | LSE | |
| 08:01:10 | 61.92 | 9689 | O | 61.2 | 62.0 | Buy | 207,705 | 47 | LSE | |
| 07:35:00 | 61.939 | 5000 | O | 61.0 | 61.8 | Buy | 198,016 | 46 | LSE | |
| 07:34:58 | 61.4 | 5000 | AT | 61.4 | 62.0 | Sell | 193,016 | 45 | LSE | |
| 07:32:33 | 62.0 | 64 | O | 61.4 | 62.0 | Buy | 188,016 | 44 | LSE | |
| 06:56:12 | 61.704 | 3248 | O | 61.4 | 62.0 | Buy | 187,952 | 43 | LSE | |
| 06:53:45 | 61.664 | 1200 | O | 61.4 | 62.0 | Sell | 184,704 | 42 | LSE | |
| 06:52:36 | 61.4 | 5000 | AT | 61.4 | 62.0 | Sell | 183,504 | 41 | LSE | |
| 06:52:31 | 61.703 | 19000 | O | 61.4 | 62.0 | Buy | 178,504 | 40 | LSE | |
| 06:49:11 | 61.703 | 17335 | O | 61.4 | 62.0 | Buy | 159,504 | 39 | LSE | |
| 06:16:42 | 61.703 | 9915 | O | 61.4 | 62.6 | Sell | 142,169 | 38 | LSE | |
| 06:12:38 | 61.767 | 6000 | O | 61.4 | 62.0 | Buy | 132,254 | 37 | LSE | |
| 06:06:58 | 61.703 | 325 | O | 61.4 | 62.0 | Buy | 126,254 | 36 | LSE | |
| 06:01:05 | 61.9 | 8000 | O | 61.0 | 62.0 | Buy | 125,929 | 35 | LSE | |
| 05:30:59 | 62.0 | 1 | O | 61.0 | 62.0 | Buy | 117,929 | 34 | LSE | |
| 05:13:07 | 61.72 | 197 | O | 61.0 | 61.8 | Buy | 117,928 | 33 | LSE | |
| 05:13:05 | 61.72 | 25 | O | 61.0 | 61.8 | Buy | 117,731 | 32 | LSE | |
| 05:10:05 | 61.72 | 16 | O | 61.0 | 61.8 | Buy | 117,706 | 31 | LSE | |
| 04:58:23 | 60.644 | 16100 | O | 61.0 | 61.8 | Sell | 117,690 | 30 | LSE | |
| 04:58:12 | 60.644 | 16100 | O | 61.0 | 61.8 | Sell | 101,590 | 29 | LSE | |
| 04:57:53 | 61.4 | 20000 | O | 61.0 | 61.8 | 85,490 | 28 | LSE | ||
| 04:41:02 | 61.8 | 127 | AT | 61.0 | 61.8 | Buy | 65,490 | 27 | LSE | |
| 04:39:04 | 61.8 | 5 | O | 60.0 | 61.8 | Buy | 65,363 | 26 | LSE | |
| 04:39:01 | 61.44 | 3605 | O | 60.0 | 61.6 | Buy | 65,358 | 25 | LSE | |
| 04:35:22 | 60.976 | 164 | O | 60.0 | 61.6 | Buy | 61,753 | 24 | LSE | |
| 04:31:48 | 61.44 | 3255 | O | 60.0 | 61.6 | Buy | 61,589 | 23 | LSE | |
| 04:09:55 | 60.98 | 500 | O | 60.0 | 61.6 | Buy | 58,334 | 22 | LSE | |
| 03:59:05 | 61.6 | 572 | AT | 60.4 | 61.6 | Buy | 57,834 | 21 | LSE | |
| 03:55:30 | 61.0 | 500 | AT | 60.4 | 61.0 | Buy | 57,262 | 20 | LSE | |
| 03:54:55 | 61.0 | 9500 | AT | 59.2 | 61.0 | Buy | 56,762 | 19 | LSE | |
| 03:54:49 | 60.856 | 7379 | O | 59.2 | 61.0 | Buy | 47,262 | 18 | LSE | |
| 03:26:39 | 60.856 | 486 | O | 59.2 | 61.0 | Buy | 39,883 | 17 | LSE | |
| 03:04:33 | 60.772 | 17230 | O | 59.8 | 61.6 | Buy | 39,397 | 16 | LSE | |
| 03:03:26 | 59.4 | 1 | O | 59.8 | 61.6 | Sell | 22,167 | 15 | LSE | |
| 03:03:13 | 61.6 | 743 | O | 59.8 | 61.6 | Buy | 22,166 | 14 | LSE | |
| 03:01:05 | 60.496 | 15000 | O | 59.4 | 61.6 | Sell | 21,423 | 13 | LSE | |
| 03:00:43 | 61.6 | 20 | O | 60.0 | 61.6 | Buy | 6,423 | 12 | LSE | |
| 03:00:39 | 61.4 | 325 | O | 60.0 | 61.6 | Buy | 6,403 | 11 | LSE | |
| 03:00:39 | 61.4 | 12 | O | 60.0 | 61.6 | Buy | 6,078 | 10 | LSE | |
| 03:00:39 | 61.6 | 115 | O | 60.0 | 61.6 | Buy | 6,066 | 9 | LSE | |
| 03:00:38 | 61.4 | 14 | O | 60.0 | 61.6 | Buy | 5,951 | 8 | LSE | |
| 03:00:33 | 61.4 | 10 | O | 60.0 | 61.6 | Buy | 5,937 | 7 | LSE | |
| 03:00:33 | 61.4 | 162 | O | 60.0 | 61.6 | Buy | 5,927 | 6 | LSE | |
| 03:00:32 | 61.4 | 22 | O | 59.8 | 61.6 | Buy | 5,765 | 5 | LSE | |
| 03:00:31 | 61.4 | 100 | O | 59.8 | 61.6 | Buy | 5,743 | 4 | LSE | |
| 03:00:28 | 61.42 | 231 | O | 59.8 | 61.6 | Buy | 5,643 | 3 | LSE | |
| 03:00:28 | 61.42 | 3412 | O | 59.8 | 61.6 | Buy | 5,412 | 2 | LSE | |
| 03:00:22 | 61.6 | 2000 | UT | 60.4 | 61.8 | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
