Trm�hdggoldetc (RMPH)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:01 | 1995.0 | 1 | O | 1990.5 | 1995.0 | Buy | 24 | 10 | LSE | |
| 08:58:55 | 1992.0 | 1 | O | 1987.5 | 1992.0 | Buy | 23 | 9 | LSE | |
| 08:58:48 | 1992.0 | 4 | AT | 1988.0 | 1992.0 | Buy | 22 | 8 | LSE | |
| 06:01:50 | 1980.0 | 1 | O | 1980.0 | 1984.0 | Sell | 18 | 7 | LSE | |
| 06:01:34 | 1980.0 | 2 | O | 1980.0 | 1984.5 | Sell | 17 | 6 | LSE | |
| 04:50:24 | 1986.0 | 1 | O | 1982.0 | 1986.5 | Buy | 15 | 5 | LSE | |
| 04:50:24 | 1986.0 | 5 | AT | 1981.5 | 1986.0 | Buy | 14 | 4 | LSE | |
| 04:50:24 | 1986.0 | 3 | O | 1981.5 | 1986.0 | Buy | 9 | 3 | LSE | |
| 03:15:23 | 1983.0 | 1 | O | 1971.0 | 1983.0 | Buy | 6 | 2 | LSE | |
| 03:06:03 | 1980.0 | 5 | AT | 1967.0 | 1980.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
