Trm�hdggoldetc (RMPH)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:52 | 1968.5 | 1 | O | 1964.5 | 1968.5 | Buy | 9 | 4 | LSE | |
| 09:58:20 | 1969.0 | 2 | O | 1965.0 | 1969.0 | Buy | 8 | 3 | LSE | |
| 05:16:03 | 1958.0 | 1 | AT | 1958.0 | 1962.0 | Sell | 6 | 2 | LSE | |
| 03:06:03 | 1967.0 | 5 | AT | 1955.0 | 1967.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
