Ramsdens (RFX) - Trades

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:15:28	223.6	680	O	220.0	230.0	Sell	54,205	23	LSE
11:14:28	229.9	1	O	220.0	230.0	Buy	53,525	22	LSE
10:43:35	223.6	1000	O	220.0	230.0	Sell	53,524	21	LSE
10:32:58	224.8	7000	O	220.0	230.0	Sell	52,524	20	LSE
10:23:58	224.9	3000	O	220.0	230.0	Sell	45,524	19	LSE
10:11:36	224.9	420	O	220.0	230.0	Sell	42,524	18	LSE
09:55:09	227.5	3071	O	220.0	230.0	Buy	42,104	17	LSE
09:51:35	224.8	4000	O	220.0	230.0	Sell	39,033	16	LSE
09:31:30	224.9	2000	O	220.0	230.0	Sell	35,033	15	LSE
09:19:21	224.9	68	O	220.0	230.0	Sell	33,033	14	LSE
09:09:41	224.9	10	O	220.0	230.0	Sell	32,965	13	LSE
08:43:12	224.95	7000	O	220.0	230.0	Sell	32,955	12	LSE
07:31:54	224.9	7000	O	220.0	230.0	Sell	25,955	11	LSE
05:31:12	228.0	109	O	220.0	230.0	Buy	18,955	10	LSE
05:21:50	224.6	7000	O	220.0	230.0	Sell	18,846	9	LSE
04:50:21	224.25	3834	O	220.0	230.0	Sell	11,846	8	LSE
04:01:28	228.18	500	O	220.0	230.0	Buy	8,012	7	LSE
04:00:17	216.0	738	UT	220.0	230.0	Sell	7,512	6	LSE
03:36:55	224.0	2000	O	220.0	230.0	Sell	6,774	5	LSE
03:27:55	223.55	1500	O	220.0	230.0	Sell	4,774	4	LSE
03:27:41	223.55	750	O	220.0	230.0	Sell	3,274	3	LSE
03:27:11	228.9	2500	O	220.0	230.0	Buy	2,524	2	LSE
03:03:54	223.5	24	O	220.0	230.0	Sell	24	1	LSE

Ramsdens Holdings Plc (RFX) Trades