News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:39 | 228.0 | 25000 | O | 220.0 | 230.0 | Buy | 496,172 | 21 | LSE | |
| 12:15:00 | 228.0 | 95000 | O | 220.0 | 230.0 | Buy | 471,172 | 20 | LSE | |
| 12:15:00 | 230.0 | 170000 | O | 220.0 | 230.0 | Buy | 376,172 | 19 | LSE | |
| 12:15:00 | 226.71 | 95000 | O | 220.0 | 230.0 | Buy | 206,172 | 18 | LSE | |
| 12:15:00 | 225.0 | 85000 | O | 220.0 | 230.0 | 111,172 | 17 | LSE | ||
| 10:00:36 | 229.0 | 228 | O | 220.0 | 230.0 | Buy | 26,172 | 16 | LSE | |
| 09:11:09 | 223.0 | 7 | O | 220.0 | 230.0 | Sell | 25,944 | 15 | LSE | |
| 09:02:15 | 223.0 | 2777 | O | 220.0 | 230.0 | Sell | 25,937 | 14 | LSE | |
| 08:02:44 | 228.0 | 2735 | O | 220.0 | 230.0 | Buy | 23,160 | 13 | LSE | |
| 06:32:30 | 226.0 | 651 | O | 225.0 | 230.0 | Sell | 20,425 | 12 | LSE | |
| 05:56:18 | 226.0 | 400 | O | 225.0 | 230.0 | Sell | 19,774 | 11 | LSE | |
| 05:34:40 | 227.0 | 440 | O | 225.0 | 230.0 | Sell | 19,374 | 10 | LSE | |
| 05:01:56 | 227.0 | 875 | O | 225.0 | 230.0 | Sell | 18,934 | 9 | LSE | |
| 04:17:31 | 227.0 | 7000 | O | 225.0 | 230.0 | Sell | 18,059 | 8 | LSE | |
| 04:10:12 | 227.0 | 934 | O | 225.0 | 230.0 | Sell | 11,059 | 7 | LSE | |
| 04:06:33 | 227.0 | 7000 | O | 225.0 | 230.0 | Sell | 10,125 | 6 | LSE | |
| 04:02:28 | 230.0 | 6 | O | 225.0 | 230.0 | Buy | 3,125 | 5 | LSE | |
| 04:02:28 | 225.0 | 4 | O | 225.0 | 230.0 | Sell | 3,119 | 4 | LSE | |
| 04:02:28 | 230.0 | 1 | O | 225.0 | 230.0 | Buy | 3,115 | 3 | LSE | |
| 04:00:25 | 227.0 | 2772 | UT | 220.0 | 230.0 | Buy | 3,114 | 2 | LSE | |
| 03:00:13 | 227.0 | 342 | UT | 227.0 | 230.0 | Sell | 342 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
