News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:51 | 228.0 | 500 | O | 220.0 | 230.0 | Buy | 36,770 | 12 | LSE | |
| 09:17:51 | 224.0 | 14 | O | 220.0 | 230.0 | Sell | 36,270 | 11 | LSE | |
| 09:15:28 | 227.5 | 1079 | O | 220.0 | 230.0 | Buy | 36,256 | 10 | LSE | |
| 09:08:27 | 224.0 | 15 | O | 220.0 | 230.0 | Sell | 35,177 | 9 | LSE | |
| 05:10:11 | 229.9 | 1 | O | 220.0 | 230.0 | Buy | 35,162 | 8 | LSE | |
| 04:37:25 | 228.0 | 25000 | O | 220.0 | 230.0 | Buy | 35,161 | 7 | LSE | |
| 04:29:19 | 222.851 | 3354 | O | 220.0 | 230.0 | Sell | 10,161 | 6 | LSE | |
| 04:26:12 | 222.6 | 1200 | O | 220.0 | 230.0 | Sell | 6,807 | 5 | LSE | |
| 04:00:06 | 221.0 | 740 | UT | 220.0 | 230.0 | Sell | 5,607 | 4 | LSE | |
| 03:32:50 | 222.0 | 567 | O | 220.0 | 230.0 | Sell | 4,867 | 3 | LSE | |
| 03:25:47 | 223.6 | 1800 | O | 220.0 | 230.0 | Sell | 4,300 | 2 | LSE | |
| 03:02:22 | 227.0 | 2500 | O | 220.0 | 230.0 | Buy | 2,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
