ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,014.52
      -0.88%
      US Tech 100
      20,751.20
      -0.58%
      Dow Jones
      44,605.06
      -0.55%
      Brent Oil
      75.675
      -1.22%
      Bitcoin
      101,461.55
      0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Auto & Robo (RBOT)

      7. Ish Auto & Robo (RBOT) Trades

      Ish Auto & Robo

      Ish Auto & Robo (RBOT)

      Exchange Traded Fund
      Vicarious Surgical Inc
      Global X Robotics and AI Index
      14.445
      0.05
      (0.35%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RBOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:12 14.275 3182 UT 14.265 14.285
      		64,920 147 LSE
      11:27:29 14.28 43 AT 14.265 14.28 Buy
      		61,738 146 LSE
      11:18:50 14.255 100 O 14.235 14.255 Buy
      		61,695 145 LSE
      11:18:28 14.255 41 AT 14.24 14.255 Buy
      		61,595 144 LSE
      11:14:47 14.26 500 AT 14.26 14.275 Sell
      		61,554 143 LSE
      11:14:47 14.26 500 AT 14.26 14.275 Sell
      		61,054 142 LSE
      11:10:08 14.285 1 AT 14.285 14.29 Sell
      		60,554 141 LSE
      10:59:54 14.248 12500 O 14.235 14.25 Buy
      		60,553 140 LSE
      10:59:21 14.24 48 AT 14.235 14.24 Buy
      		48,053 139 LSE
      10:59:21 14.24 48 AT 14.235 14.24 Buy
      		48,005 138 LSE
      10:56:24 14.225 96 AT 14.22 14.225 Buy
      		47,957 137 LSE
      10:54:18 14.22 189 AT 14.22 14.23 Sell
      		47,861 136 LSE
      10:53:49 14.225 189 AT 14.225 14.23 Sell
      		47,672 135 LSE
      10:53:19 14.22 189 AT 14.22 14.23 Sell
      		47,483 134 LSE
      10:53:19 14.22 1 AT 14.22 14.23 Sell
      		47,294 133 LSE
      10:52:18 14.235 1 AT 14.215 14.235 Buy
      		47,293 132 LSE
      10:51:18 14.215 188 AT 14.21 14.215 Buy
      		47,292 131 LSE
      10:51:18 14.215 188 AT 14.21 14.215 Buy
      		47,104 130 LSE
      10:49:41 14.195 188 AT 14.19 14.195 Buy
      		46,916 129 LSE
      10:48:49 14.19 188 AT 14.185 14.19 Buy
      		46,728 128 LSE
      10:46:15 14.205 375 AT 14.195 14.205 Buy
      		46,540 127 LSE
      10:44:23 14.2 251 AT 14.19 14.2 Buy
      		46,165 126 LSE
      10:41:48 14.205 250 AT 14.205 14.21 Sell
      		45,914 125 LSE
      10:41:31 14.21 250 AT 14.21 14.215 Sell
      		45,664 124 LSE
      10:41:01 14.21 250 AT 14.21 14.22 Sell
      		45,414 123 LSE
      10:40:54 14.215 250 AT 14.215 14.22 Sell
      		45,164 122 LSE
      10:40:24 14.215 250 AT 14.215 14.23 Sell
      		44,914 121 LSE
      10:40:24 14.215 250 AT 14.215 14.23 Sell
      		44,664 120 LSE
      10:40:24 14.215 2500 O 14.215 14.23 Sell
      		44,414 119 LSE
      10:38:14 14.205 500 AT 14.195 14.205 Buy
      		41,914 118 LSE
      10:36:33 14.195 67 AT 14.195 14.21 Sell
      		41,414 117 LSE
      10:36:33 14.195 67 AT 14.195 14.21 Sell
      		41,347 116 LSE
      10:35:20 14.21 15 O 14.2 14.21 Buy
      		41,280 115 LSE
      10:35:06 14.205 500 AT 14.2 14.205 Buy
      		41,265 114 LSE
      10:34:35 14.2 203 AT 14.195 14.2 Buy
      		40,765 113 LSE
      10:34:35 14.2 500 AT 14.195 14.2 Buy
      		40,562 112 LSE
      10:34:28 14.2 1 AT 14.19 14.2 Buy
      		40,062 111 LSE
      10:33:57 14.205 1000 AT 14.205 14.21 Sell
      		40,061 110 LSE
      10:33:57 14.205 1000 AT 14.205 14.21 Sell
      		39,061 109 LSE
      10:33:22 14.21 296 AT 14.205 14.21 Buy
      		38,061 108 LSE
      10:33:22 14.21 204 AT 14.205 14.21 Buy
      		37,765 107 LSE
      10:33:11 14.21 500 AT 14.205 14.21 Buy
      		37,561 106 LSE
      10:30:47 14.205 1 O 14.19 14.205 Buy
      		37,061 105 LSE
      10:17:02 14.19 1000 AT 14.18 14.19 Buy
      		37,060 104 LSE
      10:17:02 14.19 500 AT 14.18 14.19 Buy
      		36,060 103 LSE
      10:15:32 14.185 2708 AT 14.17 14.185 Buy
      		35,560 102 LSE
      10:13:40 14.185 6 AT 14.165 14.185 Buy
      		32,852 101 LSE
      10:13:40 14.185 1 AT 14.165 14.185 Buy
      		32,846 100 LSE
      10:12:31 14.18 43 AT 14.18 14.19 Sell
      		32,845 99 LSE
      10:11:47 14.18 67 AT 14.18 14.195 Sell
      		32,802 98 LSE
      10:01:26 14.135 2 O 14.11 14.135 Buy
      		32,735 97 LSE
      10:00:52 14.14 1 AT 14.12 14.14 Buy
      		32,733 96 LSE
      10:00:52 14.14 2 AT 14.12 14.14 Buy
      		32,732 95 LSE
      09:52:19 14.185 350 O 14.16 14.185 Buy
      		32,730 94 LSE
      09:50:02 14.145 1 AT 14.145 14.16 Sell
      		32,380 93 LSE
      09:50:02 14.145 1 AT 14.145 14.16 Sell
      		32,379 92 LSE
      09:48:35 14.165 7 AT 14.15 14.165 Buy
      		32,378 91 LSE
      09:48:08 14.15 500 AT 14.15 14.16 Sell
      		32,371 90 LSE
      09:48:08 14.15 1000 AT 14.15 14.16 Sell
      		31,871 89 LSE
      09:45:32 14.17 70 AT 14.17 14.185 Sell
      		30,871 88 LSE
      09:37:49 14.19 7200 AT 14.187 14.19 Buy
      		30,801 87 LSE
      09:34:10 14.21 7 O 14.18 14.21 Buy
      		23,601 86 LSE
      09:32:19 14.225 1 AT 14.19 14.225 Buy
      		23,594 85 LSE
      09:25:50 14.195 1 AT 14.195 14.215 Sell
      		23,593 84 LSE
      09:25:50 14.195 1 AT 14.195 14.215 Sell
      		23,592 83 LSE
      09:25:29 14.195 301 O 14.195 14.215 Sell
      		23,591 82 LSE
      09:17:06 14.205 66 AT 14.185 14.205 Buy
      		23,290 81 LSE
      09:06:39 14.195 6 AT 14.195 14.2 Sell
      		23,224 80 LSE
      08:53:18 14.18 124 AT 14.175 14.18 Buy
      		23,218 79 LSE
      08:53:18 14.18 2500 AT 14.175 14.18 Buy
      		23,094 78 LSE
      08:53:18 14.18 3650 AT 14.18 14.2 Sell
      		20,594 77 LSE
      08:47:40 14.175 518 AT 14.175 14.2 Sell
      		16,944 76 LSE
      08:46:57 14.175 4 AT 14.175 14.195 Sell
      		16,426 75 LSE
      08:46:53 14.175 12 AT 14.175 14.195 Sell
      		16,422 74 LSE
      08:24:00 14.185 142 AT 14.18 14.185 Buy
      		16,410 73 LSE
      08:19:20 14.17 2 O 14.17 14.185 Sell
      		16,268 72 LSE
      08:05:26 14.16 5 AT 14.16 14.185 Sell
      		16,266 71 LSE
      08:03:34 14.185 30 AT 14.17 14.185 Buy
      		16,261 70 LSE
      07:54:45 14.195 1 AT 14.18 14.195 Buy
      		16,231 69 LSE
      07:45:25 14.199 31 AT 14.199 14.205 Sell
      		16,230 68 LSE
      07:35:26 14.205 1 AT 14.19 14.205 Buy
      		16,199 67 LSE
      07:31:26 14.21 30 AT 14.185 14.21 Buy
      		16,198 66 LSE
      07:26:45 14.2 1 AT 14.18 14.2 Buy
      		16,168 65 LSE
      07:25:12 14.19 120 AT 14.19 14.195 Sell
      		16,167 64 LSE
      07:23:16 14.215 1 AT 14.19 14.215 Buy
      		16,047 63 LSE
      07:18:35 14.21 1 AT 14.19 14.21 Buy
      		16,046 62 LSE
      07:18:35 14.21 2 AT 14.19 14.21 Buy
      		16,045 61 LSE
      07:10:04 14.205 1 AT 14.19 14.205 Buy
      		16,043 60 LSE
      06:54:18 14.225 1 AT 14.195 14.225 Buy
      		16,042 59 LSE
      06:52:51 14.22 12 O 14.195 14.22 Buy
      		16,041 58 LSE
      06:47:55 14.205 1 AT 14.185 14.205 Buy
      		16,029 57 LSE
      06:37:01 14.215 1 AT 14.195 14.215 Buy
      		16,028 56 LSE
      06:37:01 14.215 7 AT 14.195 14.215 Buy
      		16,027 55 LSE
      06:36:32 14.195 13 O 14.195 14.215 Sell
      		16,020 54 LSE
      06:34:49 14.215 36 AT 14.195 14.215 Buy
      		16,007 53 LSE
      06:18:05 14.21 2 O 14.19 14.21 Buy
      		15,971 52 LSE
      05:55:27 14.21 1 AT 14.195 14.21 Buy
      		15,969 51 LSE

      Your Recent History

      LSE
      RBOT
      Ish Auto & Robo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads