ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
At&rb Usd Dist

At&rb Usd Dist (RBOD)

9.3813
0.02875
(0.31%)
Closed December 26 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.3813
Bid
9.3725
Ask
9.39
Volume
622
9.3663 Day's Range 9.40
0.00 52 Week Range 0.00
Previous Close
9.3525
Open
9.40
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 5,840
VWAP
9.3898

RBOD Latest News

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 24 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 9.373153 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 23 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 9.374481 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 20 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 9.266603 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 19 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 9.383537 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 18 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 9.634551 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 17 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 9.756052 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 16 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 9.714842 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 13 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 9.73986 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 12 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 9.784741 NUMBER...

iShares IV Auto & Robo UCITS(DIST)$ Net Asset Value(s)

iShares IV Auto & Robo UCITS(DIST)$ 11 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 9.671478 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 3.5701
(160.59%)
130.88M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.51M
ZCARZoomcar Holdings Inc
$ 2.80
(95.80%)
60.3M
MGIHMillennium Group International Holdings Ltd
$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
$ 1.35
(80.48%)
52.11M
LNKSLinkers Industries Ltd
$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
$ 0.3354
(-45.02%)
22.44M
BAOSBaosheng Media Group Holdings Ltd
$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
$ 4.34
(-34.54%)
599.97k
SVRESaverOne 2014 Ltd
$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
$ 0.0398
(1.53%)
270.76M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.51M
COEPCoeptis Therapeutics Holdings Inc
$ 0.213249
(50.18%)
205.2M
RGTIRigetti Computing Inc
$ 15.445
(36.08%)
204.3M
SMXSMX Security Matters Public Company
$ 0.3303
(51.51%)
172.17M

Discussion

View Full Feed
dstock07734 dstock07734 9 seconds ago
Have you thought about what could be the possible replacement for BCG?

This company has the revolutionary technology. One has to have some fundamental understanding about the science before placing the bet against it. Did I mention to you that all those collaboration trials between Me
BCG NWBO
otterman otterman 31 seconds ago
Thought you guys might be interested.

Shares Higher As Company Bridges the Gap Between AI, Quantum and Crypto
Story by Tomas Ronolski - AllPennyStocks.com News • 3d • 2 min read
In this article

NVIDIA Corp
NVDA
??-0.21%?

ALSCF GPUS NVDA
St. Sauvage St. Sauvage 2 minutes ago
If it was true that Scott was going to merge CSUI with a bitcoin mining operation using nuclear energy in a deal that collapsed...

Then it seems he is into crypto...

With our share structure, "here's hoping", he's been putting together an even bigger, better deal, we'd
CSUI
elks elks 2 minutes ago
Agreed.
PHIL
havnagoodtime havnagoodtime 3 minutes ago
125Mil shares added to the OS.
HMBL
stockinspector stockinspector 3 minutes ago
I thought Ken always consulted your wisdom. I guess that's not necessary!
WDLF
Louinjaxxx Louinjaxxx 4 minutes ago
but it doesn't indicate which ones may be outstanding.. the check mark indicate a minimum of 1 but doesn't indicate which are outstanding and which may have been renegotiated
AXXA
3331 3331 4 minutes ago
After demonstrating his complete ignorance, Lifetime Loser has decided to shut up!
BIEL
Preciouslife1 Preciouslife1 4 minutes ago
http://archive.fast-edgar.com/20241226/AO2PPQ2CZ22HSZZZ2M292ZYZ2URDZZO2Z262/

http://archive.fast-edgar.com/20241226/AP23E22CZC2232Z22223224ZD5WPZJC2B262/

I Guess that Nick Green is having a Merry Old Time!!!! ____ Sell OFF all shares, then onto the next PREY!?? ____
CDMO
EmpressMonk25 EmpressMonk25 6 minutes ago
Based on basic math calculations and employing a factor of 7, we can draw a comparison past and present between total outstanding shares and marketcaps. This suggests a potential launch price of .26 cents per share, based only on a significant news event. However, in reality, it's quite a stretch to
HMBL
ProfitChaser ProfitChaser 7 minutes ago
Keeping a close eye on the float on this one. As you can see it is rising pretty good right now as expected. I am hoping they dont have to do a
R/S but it is definitely a possibility as you can see from one of the post in the links in last post. Should see another update hopefully tomorrow a
DTC
manibiotech manibiotech 8 minutes ago
Simple and concise 
lol
What's that saying .... kettle calling ......
NWBO
Lifetime Lifetime 8 minutes ago
Well. I guess that is that. You live in a fantasy world and the rest of the world (and the market as evidence of the 0.000x share price) live in reality. Good luck; you are going to need it.
BIEL
dstock07734 dstock07734 9 minutes ago
Senti,

Think of DCVax-L in 10Q as the one with Poly-ICLC included already. Which company can be the one that can provide complementary technologies? IMO, no one anticipated the magnitude of anti-tumor intensity triggered in the combo trial.
NWBO
imafan imafan 10 minutes ago
AMAZON pre-order link RESTORED and now LIVE again!
Greetings HHSE Friends & Followers - the CHRISTMAS EVE launch of our important, new TRUMP Campaign Book hit a LOT of glitches - due primarily to most of the companies having "limited staff help" during the past few days.

HHSE
sjoseph sjoseph 11 minutes ago
LOL. True 
GVSI
Tiger Money Tiger Money 11 minutes ago
Or even higher 
KULR
tdbowieknife tdbowieknife 11 minutes ago
What are you objecting too? You are not an attorney with standing here, there is no judge, Ihub is not a court.

Another joker that doesn't know how to respond to a post.


.

Buyer Beware
Pump and Dump
http://images.investorshub.
BCAP
4retire 4retire 13 minutes ago
Many are predicting BitCoin to hit a minimum of $200K in ‘25.
KULR
TightCoil TightCoil 13 minutes ago
All that a week's worth of groceries will get you is a massage of each toe on both feet for 2 minutes per toe - you're outta there in 20 minutes
FNMA
WinstonCup WinstonCup 15 minutes ago
Continue to count down, -189 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -210 d
WDLF
RealDutch RealDutch 15 minutes ago
I don't know MM. Is it locked? How can they transfer money to HK unless that account belongs to the company? Perhaps they just can't transfer it into the US, same issue as they have from India.

I think they also have an account in Singapore? And one or more in India? Why couldn't they
SIRI
dstock07734 dstock07734 16 minutes ago
Dude, why do you always put a long list of names or data? This is not about doing research and writing a dissertation. If you want to impress the longs, say something simple and concise.

Can the combination of poly-iclc with DCVax-L trigger massive and sustainable t-cell infiltration
NWBO
NoMoDo NoMoDo 16 minutes ago
Absolutely not true.
HMBL