iShares IV Auto & Robo UCITS(DIST)$ 24 December 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 9.373153 NUMBER...
iShares IV Auto & Robo UCITS(DIST)$ 23 December 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 9.374481 NUMBER...
iShares IV Auto & Robo UCITS(DIST)$ 20 December 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 9.266603 NUMBER...
iShares IV Auto & Robo UCITS(DIST)$ 19 December 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 9.383537 NUMBER...
iShares IV Auto & Robo UCITS(DIST)$ 18 December 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 9.634551 NUMBER...
iShares IV Auto & Robo UCITS(DIST)$ 17 December 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 9.756052 NUMBER...
iShares IV Auto & Robo UCITS(DIST)$ 16 December 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 9.714842 NUMBER...
iShares IV Auto & Robo UCITS(DIST)$ 13 December 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 9.73986 NUMBER...
iShares IV Auto & Robo UCITS(DIST)$ 12 December 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 9.784741 NUMBER...
iShares IV Auto & Robo UCITS(DIST)$ 11 December 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 9.671478 NUMBER...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.