At&rb Usd Dist (RBOD)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 8.78875 | -0.1 | -1.10 | 8.8425 | 8.8837499 | 8.785 | 29282 |
| 1721320200 | 8.88625 | -0.19 | -2.04 | 9.02 | 9.0275 | 8.88625 | 33808 |
| 1721233800 | 9.0712499 | -0.12 | -1.35 | 9.1525 | 9.15625 | 9.06125 | 23119 |
| 1721147400 | 9.195 | 0.01 | 0.14 | 9.14 | 9.20625 | 9.10875 | 57453 |
| 1721061000 | 9.1824999 | 0.03 | 0.36 | 9.135 | 9.1962499 | 9.10625 | 11308 |
| 1720801800 | 9.15 | 0.12 | 1.30 | 9.0275 | 9.15875 | 8.7675 | 3142 |
| 1720715400 | 9.0325 | 0.1 | 1.09 | 8.9774999 | 9.2525 | 8.9012499 | 15961 |
| 1720629000 | 8.935 | 0.05 | 0.56 | 8.9275 | 8.95625 | 8.91625 | 3644 |
| 1720542600 | 8.885 | -0.08 | -0.86 | 9.0075 | 9.0175 | 8.87625 | 24907 |
| 1720456200 | 8.9625 | 0.03 | 0.28 | 8.93 | 8.98625 | 8.9149999 | 22081 |
| 1720197000 | 8.9375 | 0.04 | 0.42 | 8.9149999 | 8.96 | 8.74875 | 43537 |
| 1720110600 | 8.9 | -0 | -0.03 | 8.905 | 8.90875 | 8.8925 | 2210 |
| 1720024200 | 8.9025 | 0.11 | 1.19 | 8.8475 | 8.9125 | 8.84375 | 16198 |
| 1719937800 | 8.7975 | 0.01 | 0.13 | 8.7725 | 8.8275 | 8.72875 | 52069 |
| 1719851400 | 8.78625 | -0.09 | -0.97 | 8.8699999 | 8.8699999 | 8.7575 | 9963 |
| 1719592200 | 8.8725 | 0.12 | 1.31 | 8.845 | 8.91375 | 8.82625 | 8739 |
| 1719505800 | 8.7575 | 0.04 | 0.52 | 8.715 | 8.7899999 | 8.7137499 | 14860 |
| 1719419400 | 8.7125 | 0.01 | 0.14 | 8.775 | 8.775 | 8.67875 | 7381 |
| 1719333000 | 8.7 | -0.03 | -0.39 | 8.685 | 8.71 | 8.65 | 5584 |
| 1719246600 | 8.73375 | 0.03 | 0.34 | 8.7449999 | 8.75625 | 8.6962499 | 7724 |
| 1718987400 | 8.70375 | -0.09 | -0.98 | 8.7375 | 8.755 | 8.64 | 208052 |
| 1718901000 | 8.7899999 | 0.02 | 0.23 | 8.81 | 8.82625 | 8.75375 | 45457 |
| 1718814600 | 8.77 | -0 | -0.03 | 8.7925 | 8.80375 | 8.765 | 31062 |
| 1718728200 | 8.7725 | 0.09 | 0.98 | 8.7449999 | 8.78875 | 8.72625 | 30991 |
| 1718641800 | 8.6875 | 0.03 | 0.29 | 8.695 | 8.72625 | 8.64875 | 47997 |
| 1718382600 | 8.6625 | -0.09 | -0.97 | 8.7449999 | 8.75625 | 8.63875 | 89464 |
| 1718296200 | 8.7475 | -0.16 | -1.82 | 8.805 | 8.8825 | 8.7325 | 12208 |
| 1718209800 | 8.91 | 0.28 | 3.23 | 8.7 | 8.9275 | 8.64 | 9734 |
| 1718123400 | 8.63125 | -0.09 | -0.99 | 8.6649999 | 8.7775 | 8.60875 | 14556 |
| 1718037000 | 8.7175 | 0 | 0.00 | 8.675 | 8.7225 | 8.62625 | 196725 |
| 1717777800 | 8.7175 | -0.05 | -0.57 | 8.7925 | 8.87125 | 8.67 | 7408 |
| 1717691400 | 8.7675 | 0.04 | 0.49 | 8.7775 | 8.80125 | 8.75125 | 48715 |
| 1717605000 | 8.725 | 0.11 | 1.29 | 8.61 | 8.7325 | 8.59875 | 31673 |
| 1717518600 | 8.61375 | -0.04 | -0.42 | 8.65 | 8.67 | 8.58375 | 12308 |
| 1717432200 | 8.65 | 0.09 | 0.99 | 8.7225 | 8.775 | 8.39375 | 24639 |
| 1717173000 | 8.565 | -0.14 | -1.55 | 8.625 | 8.72875 | 8.56375 | 10555 |
| 1717086600 | 8.7 | -0.08 | -0.95 | 8.6824999 | 8.75 | 8.6775 | 58300 |
| 1717000200 | 8.78375 | -0.14 | -1.53 | 8.8475 | 8.88 | 8.76375 | 8733 |
| 1716913800 | 8.92 | -0.02 | -0.22 | 8.95 | 8.97875 | 8.89 | 7754 |
| 1716568200 | 8.94 | -0.02 | -0.20 | 8.875 | 8.94 | 8.8575 | 28673 |
| 1716481800 | 8.9575 | -0.02 | -0.17 | 9.0399999 | 9.0825 | 8.91 | 13628 |
| 1716395400 | 8.9725 | -0.01 | -0.06 | 8.97 | 8.99125 | 8.93375 | 587443 |
| 1716309000 | 8.9774999 | -0.05 | -0.60 | 9.005 | 9.01375 | 8.93625 | 17316 |
| 1716222600 | 9.03125 | 0.09 | 1.02 | 8.97 | 9.0425 | 8.95 | 21037 |
| 1715963400 | 8.94 | -0.02 | -0.17 | 8.9225 | 8.95125 | 8.89 | 16723 |
| 1715877000 | 8.955 | 0.01 | 0.11 | 9.0125 | 9.0125 | 8.93375 | 45464 |
| 1715790600 | 8.945 | 0.14 | 1.62 | 8.825 | 9.04125 | 8.8074999 | 38723 |
| 1715704200 | 8.8025 | 0.04 | 0.43 | 8.755 | 8.825 | 8.69875 | 17556 |
| 1715617800 | 8.765 | 0.03 | 0.36 | 8.75 | 8.78 | 8.735 | 523587 |
| 1715358600 | 8.73375 | -0.01 | -0.07 | 8.7475 | 8.79125 | 8.715 | 29815 |
| 1715272200 | 8.74 | 0.02 | 0.26 | 8.7025 | 8.74375 | 8.6775 | 1898 |
| 1715185800 | 8.7175 | -0.07 | -0.74 | 8.7525 | 8.765 | 8.6962499 | 29920 |
| 1715099400 | 8.7825 | 0.15 | 1.78 | 8.75 | 8.79125 | 8.72375 | 28400 |
| 1714753800 | 8.62875 | 0.14 | 1.63 | 8.5475 | 8.7875 | 8.51375 | 4435 |
| 1714667400 | 8.49 | 0.09 | 1.06 | 8.49 | 8.52875 | 8.405 | 9829 |
| 1714581000 | 8.4012499 | -0.12 | -1.39 | 8.4125 | 8.46 | 8.385 | 20927 |
| 1714494600 | 8.52 | -0.07 | -0.84 | 8.605 | 8.61875 | 8.515 | 39225 |
| 1714408200 | 8.5925 | 0.02 | 0.22 | 8.6125 | 8.6325 | 8.5725 | 14284 |
| 1714149000 | 8.57375 | 0.17 | 1.98 | 8.5025 | 8.85 | 8.28 | 14825 |
| 1714062600 | 8.4075 | -0.1 | -1.18 | 8.49 | 8.50625 | 8.35 | 50292 |
| 1713976200 | 8.5075 | -0.02 | -0.23 | 8.5574999 | 8.60375 | 8.4925 | 55044 |
| 1713889800 | 8.5275 | 0.19 | 2.29 | 8.4075 | 8.5399999 | 8.39875 | 21801 |
| 1713803400 | 8.33625 | -0.05 | -0.58 | 8.35 | 8.39875 | 8.31875 | 20931 |
| 1713544200 | 8.385 | -0.13 | -1.50 | 8.375 | 8.4324999 | 8.35875 | 32506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
