News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:16 | 1.2 | 285 | O | 1.2 | 1.3 | Sell | 202,766 | 6 | LSE | |
| 08:30:16 | 1.2 | 300 | O | 1.2 | 1.3 | Sell | 202,481 | 5 | LSE | |
| 07:54:45 | 1.21 | 95000 | O | 1.2 | 1.3 | Sell | 202,181 | 4 | LSE | |
| 05:51:28 | 1.21 | 4742 | O | 1.2 | 1.3 | Sell | 107,181 | 3 | LSE | |
| 05:15:54 | 1.25 | 50000 | O | 1.2 | 1.3 | 102,439 | 2 | LSE | ||
| 03:04:46 | 1.21 | 52439 | O | 1.2 | 1.3 | Sell | 52,439 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
