News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:36 | 1.3 | 106 | O | 1.2 | 1.3 | Buy | 66,568 | 8 | LSE | |
| 10:07:36 | 1.3 | 230 | O | 1.2 | 1.3 | Buy | 66,462 | 7 | LSE | |
| 10:07:36 | 1.2 | 186 | O | 1.2 | 1.3 | Sell | 66,232 | 6 | LSE | |
| 07:44:49 | 1.285 | 20000 | O | 1.2 | 1.3 | Buy | 66,046 | 5 | LSE | |
| 07:26:11 | 1.22 | 11043 | O | 1.2 | 1.3 | Sell | 46,046 | 4 | LSE | |
| 07:12:59 | 1.22 | 31151 | O | 1.2 | 1.3 | Sell | 35,003 | 3 | LSE | |
| 05:00:47 | 1.285 | 2334 | O | 1.2 | 1.3 | Buy | 3,852 | 2 | LSE | |
| 03:02:10 | 1.2 | 1518 | O | 1.2 | 1.3 | Sell | 1,518 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
