News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:41 | 1.22 | 158 | O | 1.2 | 1.3 | Sell | 58,641 | 23 | LSE | |
| 10:26:50 | 1.225 | 28424 | O | 1.2 | 1.3 | Sell | 58,483 | 22 | LSE | |
| 10:25:02 | 1.3 | 769 | O | 1.2 | 1.3 | Buy | 30,059 | 21 | LSE | |
| 10:25:02 | 1.3 | 85 | O | 1.2 | 1.3 | Buy | 29,290 | 20 | LSE | |
| 09:29:41 | 1.285 | 7782 | O | 1.2 | 1.3 | Buy | 29,205 | 19 | LSE | |
| 07:22:42 | 1.2 | 90 | O | 1.2 | 1.3 | Sell | 21,423 | 18 | LSE | |
| 05:02:05 | 1.285 | 6225 | O | 1.2 | 1.3 | Buy | 21,333 | 17 | LSE | |
| 04:19:33 | 1.216 | 2381 | O | 1.2 | 1.3 | Sell | 15,108 | 16 | LSE | |
| 04:13:36 | 1.3 | 633 | O | 1.2 | 1.3 | Buy | 12,727 | 15 | LSE | |
| 04:13:36 | 1.2 | 439 | O | 1.2 | 1.3 | Sell | 12,094 | 14 | LSE | |
| 04:13:36 | 1.3 | 889 | O | 1.2 | 1.3 | Buy | 11,655 | 13 | LSE | |
| 04:13:36 | 1.2 | 769 | O | 1.2 | 1.3 | Sell | 10,766 | 12 | LSE | |
| 04:13:36 | 1.3 | 174 | O | 1.2 | 1.3 | Buy | 9,997 | 11 | LSE | |
| 04:13:36 | 1.2 | 250 | O | 1.2 | 1.3 | Sell | 9,823 | 10 | LSE | |
| 04:13:36 | 1.3 | 2017 | O | 1.2 | 1.3 | Buy | 9,573 | 9 | LSE | |
| 04:13:36 | 1.3 | 1756 | O | 1.2 | 1.3 | Buy | 7,556 | 8 | LSE | |
| 04:13:36 | 1.2 | 2969 | O | 1.2 | 1.3 | Sell | 5,800 | 7 | LSE | |
| 04:13:36 | 1.3 | 76 | O | 1.2 | 1.3 | Buy | 2,831 | 6 | LSE | |
| 04:13:36 | 1.3 | 430 | O | 1.2 | 1.3 | Buy | 2,755 | 5 | LSE | |
| 04:13:36 | 1.2 | 114 | O | 1.2 | 1.3 | Sell | 2,325 | 4 | LSE | |
| 04:13:36 | 1.3 | 1088 | O | 1.2 | 1.3 | Buy | 2,211 | 3 | LSE | |
| 04:13:36 | 1.2 | 354 | O | 1.2 | 1.3 | Sell | 1,123 | 2 | LSE | |
| 04:13:36 | 1.3 | 769 | O | 1.2 | 1.3 | Buy | 769 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
