![Revolution Bars Group Plc](/common/images/company/L_RBG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:39:31 | 1.22 | 10 | O | 1.2 | 1.3 | Sell | 18,656 | 5 | LSE | |
06:52:06 | 1.2 | 848 | O | 1.2 | 1.3 | Sell | 18,646 | 4 | LSE | |
06:00:18 | 1.2 | 17736 | UT | 1.2 | 1.3 | Sell | 17,798 | 3 | LSE | |
03:06:57 | 1.2 | 42 | O | 1.2 | 1.3 | Sell | 62 | 2 | LSE | |
03:06:56 | 1.2 | 20 | O | 1.2 | 1.3 | Sell | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.