Ishs Rsl 1000 V (R1VL)

Trade 19 - 1 (11:11-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:11:49	29.825	64	AT	29.78	29.825	Buy	1,513	19	LSE
10:55:21	29.785	64	AT	29.76	29.785	Buy	1,449	18	LSE
10:43:40	29.765	350	AT	29.765	29.84	Sell	1,385	17	LSE
10:40:06	29.785	64	AT	29.77	29.785	Buy	1,035	16	LSE
10:12:02	29.625	65	AT	29.59	29.625	Buy	971	15	LSE
09:46:21	29.575	65	AT	29.53	29.575	Buy	906	14	LSE
08:38:40	29.5	65	AT	29.435	29.5	Buy	841	13	LSE
08:02:22	29.475	65	AT	29.41	29.475	Buy	776	12	LSE
07:41:01	29.525	17	O	29.395	29.525	Buy	711	11	LSE
07:41:01	29.525	17	O	29.395	29.525	Buy	694	10	LSE
07:41:01	29.525	29	AT	29.395	29.525	Buy	677	9	LSE
07:39:07	29.515	426	AT	29.355	29.515	Buy	648	8	LSE
06:48:40	29.595	2	O	29.455	29.595	Buy	222	7	LSE
06:00:05	29.46	65	AT	29.4	29.46	Buy	220	6	LSE
05:52:43	29.46	1	O	29.365	29.49	Buy	155	5	LSE
05:18:07	29.495	22	O	29.375	29.52	Buy	154	4	LSE
05:18:07	29.435	65	AT	29.375	29.435	Buy	132	3	LSE
03:56:50	29.46	65	AT	29.4	29.46	Buy	67	2	LSE
03:21:04	29.6	2	O	29.425	29.6	Buy	2	1	LSE

Ishs Rsl 1000 V (R1VL) Trades