ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,518.04
      1.50%
      US Tech 100
      18,763.37
      2.53%
      Dow Jones
      40,844.10
      0.25%
      Brent Oil
      80.285
      2.19%
      Bitcoin
      66,165.55
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4592
      0.13235
      ( 9.98% )
      Updated: 10:11:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:40 2.087 100 O 2.084 2.087 Buy
      		572,319 475 LSE
      11:22:18 2.082 250 O 2.082 2.084 Sell
      		572,219 474 LSE
      11:22:17 2.08 107 AT 2.08 2.08 Buy
      		571,969 473 LSE
      11:20:51 2.081 100 O 2.075 2.08 Buy
      		571,862 472 LSE
      11:20:05 2.075 1000 AT 2.074 2.075 Buy
      		571,762 471 LSE
      11:15:27 2.073 374 O 2.07 2.073 Buy
      		570,762 470 LSE
      11:15:02 2.071 15 AT 2.069 2.071 Buy
      		570,388 469 LSE
      11:11:05 2.067 50 O 2.061 2.07 Buy
      		570,373 468 LSE
      11:07:08 2.066 26 O 2.064 2.066 Buy
      		570,323 467 LSE
      11:06:45 2.069 12 O 2.066 2.069 Buy
      		570,297 466 LSE
      11:03:32 2.069 15 O 2.066 2.069 Buy
      		570,285 465 LSE
      11:00:03 2.057 13 AT 2.057 2.061 Sell
      		570,270 464 LSE
      10:56:34 2.054 25 O 2.05 2.054 Buy
      		570,257 463 LSE
      10:56:33 2.054 5 AT 2.054 2.055 Sell
      		570,232 462 LSE
      10:56:33 2.054 20 AT 2.054 2.055 Sell
      		570,227 461 LSE
      10:55:51 2.057 67 AT 2.054 2.057 Buy
      		570,207 460 LSE
      10:49:41 2.061 124 O 2.057 2.061 Buy
      		570,140 459 LSE
      10:48:48 2.058 133 AT 2.058 2.059 Sell
      		570,016 458 LSE
      10:46:45 2.059 158 O 2.055 2.059 Buy
      		569,883 457 LSE
      10:44:55 2.053 12 O 2.053 2.057 Sell
      		569,725 456 LSE
      10:43:25 2.058 100 AT 2.055 2.058 Buy
      		569,713 455 LSE
      10:40:44 2.062 3 O 2.059 2.062 Buy
      		569,613 454 LSE
      10:39:40 2.056 150 AT 2.056 2.06 Sell
      		569,610 453 LSE
      10:38:10 2.058 12 O 2.055 2.058 Buy
      		569,460 452 LSE
      10:37:10 2.055 56 AT 2.05 2.055 Buy
      		569,448 451 LSE
      10:36:58 2.051 5000 AT 2.05 2.051 Buy
      		569,392 450 LSE
      10:36:47 2.055 127 AT 2.055 2.057 Sell
      		564,392 449 LSE
      10:36:47 2.055 1 AT 2.055 2.057 Sell
      		564,265 448 LSE
      10:36:46 2.056 3 AT 2.056 2.057 Sell
      		564,264 447 LSE
      10:35:58 2.062 50 O 2.056 2.062 Buy
      		564,261 446 LSE
      10:35:43 2.061 655 AT 2.061 2.064 Sell
      		564,211 445 LSE
      10:35:42 2.064 12 AT 2.061 2.064 Buy
      		563,556 444 LSE
      10:35:19 2.065 126 AT 2.065 2.068 Sell
      		563,544 443 LSE
      10:35:14 2.066 15 AT 2.066 2.067 Sell
      		563,418 442 LSE
      10:34:05 2.062 60 O 2.062 2.065 Sell
      		563,403 441 LSE
      10:29:51 2.07 50 AT 2.066 2.07 Buy
      		563,343 440 LSE
      10:26:30 2.07 9128 AT 2.062 2.07 Buy
      		563,293 439 LSE
      10:26:28 2.069 1110 AT 2.069 2.071 Sell
      		554,165 438 LSE
      10:26:12 2.066 1110 AT 2.066 2.068 Sell
      		553,055 437 LSE
      10:25:56 2.065 1110 AT 2.065 2.068 Sell
      		551,945 436 LSE
      10:25:38 2.064 1110 AT 2.064 2.069 Sell
      		550,835 435 LSE
      10:23:12 2.063 5 AT 2.06 2.063 Buy
      		549,725 434 LSE
      10:21:26 2.062 12 O 2.058 2.062 Buy
      		549,720 433 LSE
      10:19:50 2.067 1 O 2.06 2.067 Buy
      		549,708 432 LSE
      10:16:30 2.067 10 AT 2.067 2.071 Sell
      		549,707 431 LSE
      10:15:24 2.065 890 AT 2.065 2.069 Sell
      		549,697 430 LSE
      10:15:24 2.065 1110 AT 2.065 2.069 Sell
      		548,807 429 LSE
      10:15:15 2.071 2245 AT 2.071 2.073 Sell
      		547,697 428 LSE
      10:14:27 2.073 5 O 2.07 2.073 Buy
      		545,452 427 LSE
      10:13:51 2.071 1110 AT 2.071 2.073 Sell
      		545,447 426 LSE
      10:10:50 2.072 1110 AT 2.072 2.075 Sell
      		544,337 425 LSE
      10:10:36 2.077 10 O 2.073 2.077 Buy
      		543,227 424 LSE
      10:10:31 2.072 4 AT 2.072 2.072 Buy
      		543,217 423 LSE
      10:08:02 2.07 1110 AT 2.07 2.072 Sell
      		543,213 422 LSE
      10:07:46 2.071 1110 AT 2.071 2.073 Sell
      		542,103 421 LSE
      10:07:30 2.072 1110 AT 2.072 2.074 Sell
      		540,993 420 LSE
      10:07:13 2.073 1110 AT 2.073 2.075 Sell
      		539,883 419 LSE
      10:06:55 2.071 36 AT 2.064 2.071 Buy
      		538,773 418 LSE
      10:06:52 2.069 1110 AT 2.069 2.071 Sell
      		538,737 417 LSE
      10:06:43 2.07 10 AT 2.062 2.07 Buy
      		537,627 416 LSE
      10:06:35 2.067 100 AT 2.067 2.07 Sell
      		537,617 415 LSE
      10:06:30 2.067 2 O 2.067 2.07 Sell
      		537,517 414 LSE
      10:05:55 2.068 10 O 2.065 2.068 Buy
      		537,515 413 LSE
      10:05:25 2.066 4 O 2.059 2.066 Buy
      		537,505 412 LSE
      10:04:56 2.066 500 AT 2.066 2.069 Sell
      		537,501 411 LSE
      10:04:22 2.066 35 O 2.063 2.066 Buy
      		537,001 410 LSE
      10:02:55 2.062 15 AT 2.06 2.062 Buy
      		536,966 409 LSE
      10:02:55 2.062 15 AT 2.06 2.062 Buy
      		536,951 408 LSE
      10:02:55 2.061 15 AT 2.06 2.061 Buy
      		536,936 407 LSE
      10:02:00 2.065 2 O 2.06 2.065 Buy
      		536,921 406 LSE
      10:01:22 2.059 14 AT 2.056 2.059 Buy
      		536,919 405 LSE
      10:00:57 2.059 113 AT 2.059 2.06 Sell
      		536,905 404 LSE
      10:00:50 2.06 1 AT 2.06 2.062 Sell
      		536,792 403 LSE
      10:00:50 2.06 1 AT 2.06 2.062 Sell
      		536,791 402 LSE
      10:00:50 2.06 100 AT 2.06 2.062 Sell
      		536,790 401 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BOV
      EUCA4F
      EUCATEX PN
      BIT
      W66LF5
      UBS
      NASDAQ
      RLRN
      Renaissance Learning
      Delayed Upgrade Clock