ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,516.85
      1.48%
      US Tech 100
      18,767.60
      2.55%
      Dow Jones
      40,861.43
      0.29%
      Brent Oil
      80.365
      2.29%
      Bitcoin
      66,336.58
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4605
      0.1337
      ( 10.08% )
      Updated: 10:02:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:44 2.124 110 O 2.121 2.124 Buy
      		879,012 101 LSE
      04:37:04 2.123 15 AT 2.121 2.123 Buy
      		878,902 100 LSE
      04:33:30 2.123 67 AT 2.123 2.123 Sell
      		878,887 99 LSE
      04:30:43 2.121 2150 O 2.121 2.122 Sell
      		878,820 98 LSE
      04:30:13 2.123 6 AT 2.118 2.123 Buy
      		876,670 97 LSE
      04:30:09 2.123 14 AT 2.118 2.123 Buy
      		876,664 96 LSE
      04:29:59 2.12 10 AT 2.12 2.122 Sell
      		876,650 95 LSE
      04:29:59 2.12 3 AT 2.12 2.122 Sell
      		876,640 94 LSE
      04:29:59 2.12 5 AT 2.12 2.122 Sell
      		876,637 93 LSE
      04:29:59 2.12 2177 AT 2.12 2.122 Sell
      		876,632 92 LSE
      04:29:59 2.121 5 AT 2.121 2.122 Sell
      		874,455 91 LSE
      04:28:49 2.123 1 AT 2.12 2.123 Buy
      		874,450 90 LSE
      04:28:44 2.12 1275 AT 2.12 2.121 Sell
      		874,449 89 LSE
      04:28:30 2.121 5 AT 2.121 2.121 Sell
      		873,174 88 LSE
      04:28:23 2.121 22 AT 2.121 2.121 Sell
      		873,169 87 LSE
      04:28:20 2.121 160 O 2.121 2.121 Buy
      		873,147 86 LSE
      04:28:00 2.123 5 AT 2.121 2.123 Buy
      		872,987 85 LSE
      04:26:37 2.122 30 AT 2.122 2.122 Sell
      		872,982 84 LSE
      04:25:31 2.125 1 AT 2.122 2.125 Buy
      		872,952 83 LSE
      04:18:49 2.126 10 O 2.122 2.126 Buy
      		872,951 82 LSE
      04:17:47 2.127 40 O 2.122 2.127 Buy
      		872,941 81 LSE
      04:13:49 2.127 80 AT 2.121 2.127 Buy
      		872,901 80 LSE
      04:13:37 2.127 10 AT 2.122 2.127 Buy
      		872,821 79 LSE
      04:10:39 2.127 6 AT 2.122 2.127 Buy
      		872,811 78 LSE
      04:02:37 2.121 41 AT 2.121 2.125 Sell
      		872,805 77 LSE
      04:02:37 2.121 9 AT 2.121 2.125 Sell
      		872,764 76 LSE
      04:00:50 2.124 230 AT 2.121 2.124 Buy
      		872,755 75 LSE
      04:00:50 2.124 720 AT 2.121 2.124 Buy
      		872,525 74 LSE
      04:00:40 2.122 50 AT 2.12 2.122 Buy
      		871,805 73 LSE
      03:59:32 2.125 3411 AT 2.125 2.126 Sell
      		871,755 72 LSE
      03:59:05 2.127 1704 AT 2.127 2.128 Sell
      		868,344 71 LSE
      03:58:33 2.128 10 AT 2.121 2.128 Buy
      		866,640 70 LSE
      03:58:29 2.128 180 O 2.121 2.128 Buy
      		866,630 69 LSE
      03:58:10 2.128 2000 AT 2.128 2.138 Sell
      		866,450 68 LSE
      03:58:03 2.127 280 AT 2.121 2.127 Buy
      		864,450 67 LSE
      03:58:03 2.127 720 AT 2.121 2.127 Buy
      		864,170 66 LSE
      03:57:40 2.129 280 AT 2.129 2.138 Sell
      		863,450 65 LSE
      03:57:24 2.128 720 AT 2.121 2.128 Buy
      		863,170 64 LSE
      03:57:01 2.128 560 AT 2.128 2.138 Sell
      		862,450 63 LSE
      03:57:01 2.128 440 AT 2.121 2.128 Buy
      		861,890 62 LSE
      03:56:47 2.128 280 AT 2.128 2.138 Sell
      		861,450 61 LSE
      03:56:31 2.128 720 AT 2.121 2.128 Buy
      		861,170 60 LSE
      03:55:49 2.128 6 AT 2.121 2.128 Buy
      		860,450 59 LSE
      03:54:59 2.128 100 AT 2.121 2.128 Buy
      		860,444 58 LSE
      03:54:58 2.121 250 AT 2.121 2.128 Sell
      		860,344 57 LSE
      03:54:35 2.128 38 AT 2.12 2.128 Buy
      		860,094 56 LSE
      03:51:26 2.128 17 AT 2.12 2.128 Buy
      		860,056 55 LSE
      03:50:49 2.128 14 O 2.12 2.128 Buy
      		860,039 54 LSE
      03:45:02 1.354 227168 O 2.123 2.128
      		860,025 53 LSE
      03:45:00 1.373 599064 O 2.123 2.128
      		632,857 52 LSE
      03:41:54 2.121 200 AT 2.121 2.129 Sell
      		33,793 51 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      NSCIT0054469
      Kripton Spe
      BIT
      NSCIT0003474
      Kingdom of Belgium
      BIT
      P1PVS7
      BNP Paribas Issuance
      BIT
      UB63Q5
      Unicredit Bank
      BIT
      UB7X7G
      Unicredit Bank
      AQSE
      IGTM.GB
      iShares USD Treasury Bon...
      BIT
      F16338
      Vontobel Financial Produ...
      Delayed Upgrade Clock