ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,517.89
      1.50%
      US Tech 100
      18,785.20
      2.64%
      Dow Jones
      40,842.36
      0.24%
      Brent Oil
      80.24
      2.13%
      Bitcoin
      66,331.16
      0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4718
      0.14495
      ( 10.92% )
      Updated: 10:08:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:06 2.122 400 AT 2.122 2.127 Sell
      		1,607,851 301 LSE
      10:06:06 2.122 80 AT 2.122 2.127 Sell
      		1,607,451 300 LSE
      10:05:40 2.126 200 AT 2.126 2.128 Sell
      		1,607,371 299 LSE
      10:01:26 2.124 2528 O 2.122 2.124 Buy
      		1,607,171 298 LSE
      10:01:25 2.125 200 AT 2.125 2.131 Sell
      		1,604,643 297 LSE
      10:01:25 2.125 200 AT 2.125 2.131 Sell
      		1,604,443 296 LSE
      10:00:35 2.129 6401 AT 2.128 2.129 Buy
      		1,604,243 295 LSE
      10:00:30 2.129 6801 AT 2.125 2.129 Buy
      		1,597,842 294 LSE
      10:00:30 2.129 6798 AT 2.125 2.129 Buy
      		1,591,041 293 LSE
      09:58:29 2.133 604 O 2.13 2.133 Buy
      		1,584,243 292 LSE
      09:56:07 2.128 500 AT 2.125 2.128 Buy
      		1,583,639 291 LSE
      09:55:12 2.13 3 AT 2.123 2.13 Buy
      		1,583,139 290 LSE
      09:55:10 2.127 17920 AT 2.127 2.127 Sell
      		1,583,136 289 LSE
      09:55:10 2.127 1080 AT 2.123 2.127 Buy
      		1,565,216 288 LSE
      09:52:05 2.119 8 AT 2.119 2.119 Sell
      		1,564,136 287 LSE
      09:51:47 2.12 7 AT 2.12 2.12 Sell
      		1,564,128 286 LSE
      09:51:47 2.12 28 AT 2.12 2.12 Sell
      		1,564,121 285 LSE
      09:51:47 2.12 5 AT 2.12 2.12 Sell
      		1,564,093 284 LSE
      09:48:55 2.122 60 AT 2.12 2.122 Buy
      		1,564,088 283 LSE
      09:48:49 2.122 200 O 2.12 2.122 Buy
      		1,564,028 282 LSE
      09:48:09 2.123 60 O 2.12 2.123 Buy
      		1,563,828 281 LSE
      09:48:09 2.122 1000 AT 2.122 2.123 Sell
      		1,563,768 280 LSE
      09:47:13 2.121 10 AT 2.121 2.123 Sell
      		1,562,768 279 LSE
      09:45:25 2.129 100 AT 2.12 2.129 Buy
      		1,562,758 278 LSE
      09:45:06 2.124 2000 O 2.124 2.13 Sell
      		1,562,658 277 LSE
      09:42:14 2.122 40 O 2.12 2.122 Buy
      		1,560,658 276 LSE
      09:42:09 2.124 3 O 2.12 2.124 Buy
      		1,560,618 275 LSE
      09:40:05 2.122 1496 AT 2.122 2.127 Sell
      		1,560,615 274 LSE
      09:38:50 2.117 1 AT 2.117 2.124 Sell
      		1,559,119 273 LSE
      09:38:50 2.119 2 AT 2.119 2.124 Sell
      		1,559,118 272 LSE
      09:38:50 2.119 30 AT 2.119 2.124 Sell
      		1,559,116 271 LSE
      09:38:50 2.119 3 AT 2.119 2.124 Sell
      		1,559,086 270 LSE
      09:38:50 2.119 2 AT 2.119 2.124 Sell
      		1,559,083 269 LSE
      09:38:50 2.12 2 AT 2.12 2.124 Sell
      		1,559,081 268 LSE
      09:38:50 2.12 3 AT 2.12 2.124 Sell
      		1,559,079 267 LSE
      09:38:50 2.12 2 AT 2.12 2.124 Sell
      		1,559,076 266 LSE
      09:35:56 2.128 66 O 2.119 2.128 Buy
      		1,559,074 265 LSE
      09:32:19 2.12 43185 AT 2.119 2.12 Buy
      		1,559,008 264 LSE
      09:32:19 2.12 32365 AT 2.119 2.12 Buy
      		1,515,823 263 LSE
      09:32:19 2.12 20000 AT 2.119 2.12 Buy
      		1,483,458 262 LSE
      09:32:19 2.12 30000 AT 2.119 2.12 Buy
      		1,463,458 261 LSE
      09:32:19 2.12 6982 AT 2.119 2.12 Buy
      		1,433,458 260 LSE
      09:32:14 2.12 1080 AT 2.119 2.12 Buy
      		1,426,476 259 LSE
      09:32:11 2.12 31938 AT 2.119 2.12 Buy
      		1,425,396 258 LSE
      09:32:11 2.12 40000 AT 2.119 2.12 Buy
      		1,393,458 257 LSE
      09:32:11 2.12 40000 AT 2.119 2.12 Buy
      		1,353,458 256 LSE
      09:32:11 2.12 40000 AT 2.119 2.12 Buy
      		1,313,458 255 LSE
      09:32:11 2.12 1762 AT 2.119 2.12 Buy
      		1,273,458 254 LSE
      09:32:05 2.12 38238 AT 2.119 2.12 Buy
      		1,271,696 253 LSE
      09:32:05 2.12 36819 AT 2.119 2.12 Buy
      		1,233,458 252 LSE
      09:32:05 2.12 29695 AT 2.119 2.12 Buy
      		1,196,639 251 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      NSCIT0003474
      Kingdom of Belgium
      BIT
      DAL
      Datalogic
      BIT
      P1WAA5
      NLBNPIT1WAA5 20240920 1.1
      BIT
      UC7A8H
      Unicredit Bank
      NYSE
      VCG
      Valor Comm
      Delayed Upgrade Clock