ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,014.83
      -1.68%
      US Tech 100
      21,059.20
      -2.00%
      Dow Jones
      43,402.04
      -1.75%
      Brent Oil
      73.985
      -3.04%
      Bitcoin
      95,315.45
      -3.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Qinetiq Group Plc (QQ.)

      7. Qinetiq Group Plc (QQ.) Trades

      Qinetiq Group Plc

      Qinetiq Group Plc (QQ.)

      LSE
      384.80
      -4.60
      (-1.18%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQ. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:57:02 387.4 1 O 385.8 386.2 Buy
      		1,186,521 2026 LSE
      12:56:58 387.4 1 O 385.8 386.2 Buy
      		1,186,520 2025 LSE
      12:54:19 387.8 6 O 385.8 386.2 Buy
      		1,186,519 2024 LSE
      12:54:17 387.8 5 O 385.8 386.2 Buy
      		1,186,513 2023 LSE
      12:54:17 387.8 4 O 385.8 386.2 Buy
      		1,186,508 2022 LSE
      12:54:16 387.8 6 O 385.8 386.2 Buy
      		1,186,504 2021 LSE
      12:44:27 387.6 2 O 385.8 386.2 Buy
      		1,186,498 2020 LSE
      11:35:24 384.8 2318 O 385.8 386.2 Sell
      		1,186,496 2019 LSE
      11:35:24 384.8 2419 AT 385.8 386.2 Sell
      		1,184,178 2018 LSE
      11:35:24 384.8 1369 AT 385.8 386.2 Sell
      		1,181,759 2017 LSE
      11:35:24 384.8 1372 AT 385.8 386.2 Sell
      		1,180,390 2016 LSE
      11:35:24 384.8 1741 AT 385.8 386.2 Sell
      		1,179,018 2015 LSE
      11:35:24 384.8 938 AT 385.8 386.2 Sell
      		1,177,277 2014 LSE
      11:35:24 384.8 570035 UT 385.8 386.2 Sell
      		1,176,339 2013 LSE
      11:29:50 385.8 108 AT 385.8 386.2 Sell
      		606,304 2012 LSE
      11:29:50 385.8 113 AT 385.8 386.2 Sell
      		606,196 2011 LSE
      11:29:50 385.8 104 AT 385.8 386.2 Sell
      		606,083 2010 LSE
      11:29:50 385.8 102 AT 385.8 386.2 Sell
      		605,979 2009 LSE
      11:29:21 385.8 225 AT 385.8 386.2 Sell
      		605,877 2008 LSE
      11:29:21 385.8 112 AT 385.8 386.2 Sell
      		605,652 2007 LSE
      11:29:21 385.8 108 AT 385.8 386.2 Sell
      		605,540 2006 LSE
      11:29:21 385.8 51 AT 385.8 386.2 Sell
      		605,432 2005 LSE
      11:29:21 385.8 8 AT 385.8 386.2 Sell
      		605,381 2004 LSE
      11:29:20 385.8 500 O 385.8 386.2 Sell
      		605,373 2003 LSE
      11:29:09 385.8 102 AT 385.8 386.0 Sell
      		604,873 2002 LSE
      11:29:09 385.8 33 AT 385.8 386.0 Sell
      		604,771 2001 LSE
      11:29:09 385.8 70 AT 385.8 386.0 Sell
      		604,738 2000 LSE
      11:29:09 385.8 114 AT 385.8 386.0 Sell
      		604,668 1999 LSE
      11:29:09 385.8 600 AT 385.8 386.0 Sell
      		604,554 1998 LSE
      11:29:09 385.8 453 AT 385.8 386.0 Sell
      		603,954 1997 LSE
      11:29:00 385.8 162 AT 385.8 386.2 Sell
      		603,501 1996 LSE
      11:28:39 386.0 360 AT 385.6 386.0 Buy
      		603,339 1995 LSE
      11:28:39 386.0 330 AT 385.6 386.0 Buy
      		602,979 1994 LSE
      11:28:39 386.0 600 AT 385.6 386.0 Buy
      		602,649 1993 LSE
      11:28:39 386.0 102 AT 385.6 386.0 Buy
      		602,049 1992 LSE
      11:28:39 386.0 102 AT 385.6 386.0 Buy
      		601,947 1991 LSE
      11:28:39 386.0 108 AT 385.6 386.0 Buy
      		601,845 1990 LSE
      11:28:39 386.0 158 AT 385.6 386.0 Buy
      		601,737 1989 LSE
      11:28:34 385.8 600 AT 385.8 386.0 Sell
      		601,579 1988 LSE
      11:28:34 385.8 3 AT 385.8 386.0 Sell
      		600,979 1987 LSE
      11:28:34 385.8 118 AT 385.8 386.0 Sell
      		600,976 1986 LSE
      11:28:34 385.8 103 AT 385.8 386.0 Sell
      		600,858 1985 LSE
      11:28:34 385.8 117 AT 385.8 386.0 Sell
      		600,755 1984 LSE
      11:28:34 385.8 230 AT 385.8 386.0 Sell
      		600,638 1983 LSE
      11:28:34 385.8 400 AT 385.8 386.0 Sell
      		600,408 1982 LSE
      11:28:32 385.8 15 AT 385.8 386.2 Sell
      		600,008 1981 LSE
      11:28:32 385.8 577 AT 385.8 386.2 Sell
      		599,993 1980 LSE
      11:28:12 386.2 133 O 385.8 386.2 Buy
      		599,416 1979 LSE
      11:27:51 385.8 23 AT 385.8 386.2 Sell
      		599,283 1978 LSE
      11:27:51 385.8 106 AT 385.8 386.2 Sell
      		599,260 1977 LSE
      11:27:51 385.8 115 AT 385.8 386.2 Sell
      		599,154 1976 LSE
      11:27:51 385.8 104 AT 385.8 386.2 Sell
      		599,039 1975 LSE
      11:26:53 386.0 427 AT 386.0 386.4 Sell
      		598,935 1974 LSE
      11:26:53 386.0 330 AT 386.0 386.4 Sell
      		598,508 1973 LSE
      11:26:53 386.0 50 AT 386.0 386.4 Sell
      		598,178 1972 LSE
      11:26:53 386.0 102 AT 386.0 386.4 Sell
      		598,128 1971 LSE
      11:26:53 386.0 108 AT 386.0 386.4 Sell
      		598,026 1970 LSE
      11:26:53 386.0 106 AT 386.0 386.4 Sell
      		597,918 1969 LSE
      11:26:36 386.2 438 AT 386.2 386.6 Sell
      		597,812 1968 LSE
      11:26:36 386.2 99 AT 386.2 386.6 Sell
      		597,374 1967 LSE
      11:26:36 386.2 115 AT 386.2 386.6 Sell
      		597,275 1966 LSE
      11:26:36 386.2 107 AT 386.2 386.6 Sell
      		597,160 1965 LSE
      11:26:36 386.2 112 AT 386.2 386.6 Sell
      		597,053 1964 LSE
      11:26:36 386.4 410 AT 386.4 386.8 Sell
      		596,941 1963 LSE
      11:26:36 386.4 755 AT 386.4 386.8 Sell
      		596,531 1962 LSE
      11:26:36 386.4 600 AT 386.4 386.8 Sell
      		595,776 1961 LSE
      11:26:36 386.4 111 AT 386.4 386.8 Sell
      		595,176 1960 LSE
      11:26:03 386.4 366 O 386.4 386.8 Sell
      		595,065 1959 LSE
      11:24:17 386.6 1 AT 386.6 387.0 Sell
      		594,699 1958 LSE
      11:24:17 386.6 113 AT 386.6 387.0 Sell
      		594,698 1957 LSE
      11:24:17 386.6 112 AT 386.6 387.0 Sell
      		594,585 1956 LSE
      11:24:17 386.6 411 AT 386.6 387.0 Sell
      		594,473 1955 LSE
      11:24:17 386.6 190 AT 386.6 387.0 Sell
      		594,062 1954 LSE
      11:23:20 387.0 31 O 386.6 387.0 Buy
      		593,872 1953 LSE
      11:23:09 386.8 333 AT 386.6 386.8 Buy
      		593,841 1952 LSE
      11:23:09 386.8 109 AT 386.6 386.8 Buy
      		593,508 1951 LSE

      Your Recent History

      LSE
      QQ.
      Qinetiq
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads