ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,036.70
      -0.51%
      US Tech 100
      20,768.80
      -0.50%
      Dow Jones
      44,778.65
      -0.16%
      Brent Oil
      75.835
      -1.01%
      Bitcoin
      102,919.51
      1.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Qinetiq Group Plc (QQ.)

      7. Qinetiq Group Plc (QQ.) Trades

      Qinetiq Group Plc

      Qinetiq Group Plc (QQ.)

      LSE
      367.00
      -15.40
      (-4.03%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQ. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:28 370.009 4032 O 369.6 370.2 Buy
      		490,121 801 LSE
      11:08:13 374.2 4 O 369.6 370.2 Buy
      		486,089 800 LSE
      11:08:11 374.2 4 O 369.6 370.2 Buy
      		486,085 799 LSE
      11:08:11 374.2 3 O 369.6 370.2 Buy
      		486,081 798 LSE
      11:08:11 374.2 3 O 369.6 370.2 Buy
      		486,078 797 LSE
      11:08:06 374.2 5 O 369.6 370.2 Buy
      		486,075 796 LSE
      11:07:30 370.0 1030 AT 370.0 370.2 Sell
      		486,070 795 LSE
      11:07:30 370.0 50 AT 370.0 370.2 Sell
      		485,040 794 LSE
      11:07:30 370.0 223 AT 370.0 370.2 Sell
      		484,990 793 LSE
      11:07:30 370.0 779 AT 370.0 370.2 Sell
      		484,767 792 LSE
      11:07:30 370.0 53 AT 370.0 370.2 Sell
      		483,988 791 LSE
      11:07:26 370.14 1000 O 370.0 370.4 Sell
      		483,935 790 LSE
      11:07:06 370.2 169 AT 370.0 370.2 Buy
      		482,935 789 LSE
      11:06:33 370.0 912 AT 369.6 370.0 Buy
      		482,766 788 LSE
      11:06:33 370.0 45 AT 369.6 370.0 Buy
      		481,854 787 LSE
      11:06:33 370.0 708 AT 369.6 370.0 Buy
      		481,809 786 LSE
      11:06:33 370.0 849 AT 369.6 370.0 Buy
      		481,101 785 LSE
      11:05:39 369.796 1470 O 369.6 370.0 Sell
      		480,252 784 LSE
      11:05:35 369.85 500 O 369.6 370.0 Buy
      		478,782 783 LSE
      11:05:35 369.942 53 O 369.6 370.0 Buy
      		478,282 782 LSE
      11:05:33 370.0 1 O 369.6 370.0 Buy
      		478,229 781 LSE
      11:05:33 370.0 5 O 369.6 370.0 Buy
      		478,228 780 LSE
      11:05:33 370.0 1 O 369.6 370.0 Buy
      		478,223 779 LSE
      11:05:33 369.6 954 O 369.6 370.0 Sell
      		478,222 778 LSE
      11:05:33 369.8 308 AT 369.4 369.8 Buy
      		477,268 777 LSE
      11:05:33 369.8 434 AT 369.8 370.2 Sell
      		476,960 776 LSE
      11:05:33 369.8 15 AT 369.8 370.2 Sell
      		476,526 775 LSE
      11:05:33 370.0 352 AT 370.0 370.4 Sell
      		476,511 774 LSE
      11:05:33 370.0 600 AT 370.0 370.4 Sell
      		476,159 773 LSE
      11:05:33 370.0 4 AT 370.0 370.4 Sell
      		475,559 772 LSE
      11:05:33 370.0 537 AT 370.0 370.4 Sell
      		475,555 771 LSE
      11:05:26 370.2 434 AT 370.2 370.6 Sell
      		475,018 770 LSE
      11:05:26 370.4 44 AT 370.4 370.6 Sell
      		474,584 769 LSE
      11:05:26 370.4 1138 AT 370.4 370.6 Sell
      		474,540 768 LSE
      11:05:26 370.4 500 AT 370.4 370.6 Sell
      		473,402 767 LSE
      11:05:26 370.4 439 AT 370.4 370.6 Sell
      		472,902 766 LSE
      11:05:26 370.4 161 AT 370.4 370.6 Sell
      		472,463 765 LSE
      11:05:25 370.65 1800 O 370.4 370.8 Buy
      		472,302 764 LSE
      11:05:08 370.4 80 O 370.4 370.8 Sell
      		470,502 763 LSE
      11:04:17 370.8 14 O 370.4 370.8 Buy
      		470,422 762 LSE
      11:03:00 370.6 25000 O 370.4 370.8
      		470,408 761 LSE
      11:02:21 370.6 246 AT 370.6 371.0 Sell
      		445,408 760 LSE
      11:02:21 370.6 354 AT 370.6 371.0 Sell
      		445,162 759 LSE
      11:02:02 370.85 970 O 370.6 371.0 Buy
      		444,808 758 LSE
      11:01:03 371.0 645 AT 371.0 371.2 Sell
      		443,838 757 LSE
      11:01:03 371.0 400 AT 371.0 371.2 Sell
      		443,193 756 LSE
      11:00:45 371.2 134 AT 371.2 371.4 Sell
      		442,793 755 LSE
      11:00:45 371.2 354 AT 371.2 371.4 Sell
      		442,659 754 LSE
      11:00:45 371.2 488 AT 371.2 371.4 Sell
      		442,305 753 LSE
      11:00:45 371.2 262 AT 371.2 371.4 Sell
      		441,817 752 LSE
      11:00:45 371.4 1146 AT 371.4 371.6 Sell
      		441,555 751 LSE

      Your Recent History

      LSE
      QQ.
      Qinetiq
      BOV
      D1TE34
      DTE Energy
      BIT
      F17142
      Vontobel Financial Produ...
      FX
      JPYTHB
      Yen vs THB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads