ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,605.83
      0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Qinetiq Group Plc (QQ.)

      7. Qinetiq Group Plc (QQ.) Trades

      Qinetiq Group Plc

      Qinetiq Group Plc (QQ.)

      LSE
      384.80
      -4.60
      (-1.18%)
      Closed February 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQ. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:09 386.8 109 AT 386.6 386.8 Buy
      		593,508 1951 LSE
      11:23:09 386.8 110 AT 386.6 386.8 Buy
      		593,399 1950 LSE
      11:23:09 386.8 110 AT 386.6 386.8 Buy
      		593,289 1949 LSE
      11:23:03 386.8 102 AT 386.6 386.8 Buy
      		593,179 1948 LSE
      11:23:03 386.8 119 AT 386.6 386.8 Buy
      		593,077 1947 LSE
      11:23:03 386.6 650 O 386.6 386.8 Sell
      		592,958 1946 LSE
      11:22:29 386.8 403 AT 386.8 387.0 Sell
      		592,308 1945 LSE
      11:22:29 386.8 101 AT 386.6 386.8 Buy
      		591,905 1944 LSE
      11:22:29 386.8 64 AT 386.6 386.8 Buy
      		591,804 1943 LSE
      11:22:29 386.8 54 AT 386.6 386.8 Buy
      		591,740 1942 LSE
      11:22:29 386.8 111 AT 386.6 386.8 Buy
      		591,686 1941 LSE
      11:22:24 386.6 287 AT 386.6 386.8 Sell
      		591,575 1940 LSE
      11:22:24 386.6 174 AT 386.6 386.8 Sell
      		591,288 1939 LSE
      11:22:24 386.6 426 AT 386.6 386.8 Sell
      		591,114 1938 LSE
      11:22:24 386.6 74 AT 386.6 386.8 Sell
      		590,688 1937 LSE
      11:22:24 386.6 24 AT 386.6 386.8 Sell
      		590,614 1936 LSE
      11:22:24 386.6 107 AT 386.6 386.8 Sell
      		590,590 1935 LSE
      11:22:24 386.6 100 AT 386.6 386.8 Sell
      		590,483 1934 LSE
      11:20:56 386.8 81 AT 386.8 387.0 Sell
      		590,383 1933 LSE
      11:20:56 386.8 259 AT 386.8 387.0 Sell
      		590,302 1932 LSE
      11:20:52 386.8 98 AT 386.8 387.2 Sell
      		590,043 1931 LSE
      11:20:52 386.8 119 AT 386.8 387.2 Sell
      		589,945 1930 LSE
      11:20:52 386.8 116 AT 386.8 387.2 Sell
      		589,826 1929 LSE
      11:20:52 386.8 39 AT 386.8 387.2 Sell
      		589,710 1928 LSE
      11:20:52 386.8 271 AT 386.8 387.2 Sell
      		589,671 1927 LSE
      11:20:52 386.8 101 AT 386.8 387.2 Sell
      		589,400 1926 LSE
      11:20:30 387.0 51 AT 387.0 387.2 Sell
      		589,299 1925 LSE
      11:20:30 387.0 24 AT 387.0 387.2 Sell
      		589,248 1924 LSE
      11:20:30 387.0 44 AT 387.0 387.2 Sell
      		589,224 1923 LSE
      11:20:30 387.0 3 AT 387.0 387.2 Sell
      		589,180 1922 LSE
      11:20:29 387.2 108 AT 387.0 387.2 Buy
      		589,177 1921 LSE
      11:20:29 387.2 600 AT 387.0 387.2 Buy
      		589,069 1920 LSE
      11:20:29 387.2 114 AT 387.0 387.2 Buy
      		588,469 1919 LSE
      11:20:29 387.2 99 AT 387.0 387.2 Buy
      		588,355 1918 LSE
      11:20:29 387.2 133 AT 387.0 387.2 Buy
      		588,256 1917 LSE
      11:20:29 387.2 239 AT 387.0 387.2 Buy
      		588,123 1916 LSE
      11:19:50 387.2 7 O 387.0 387.2 Buy
      		587,884 1915 LSE
      11:19:02 387.2 261 AT 387.0 387.2 Buy
      		587,877 1914 LSE
      11:18:29 387.2 1240 AT 387.2 387.4 Sell
      		587,616 1913 LSE
      11:18:15 387.2 927 AT 387.0 387.2 Buy
      		586,376 1912 LSE
      11:18:15 387.2 49 AT 386.8 387.2 Buy
      		585,449 1911 LSE
      11:18:15 387.2 49 AT 386.8 387.2 Buy
      		585,400 1910 LSE
      11:16:09 387.032 254 O 386.8 387.2 Buy
      		585,351 1909 LSE
      11:16:01 387.4 10 O 386.8 387.2 Buy
      		585,097 1908 LSE
      11:15:05 387.057 300 O 386.8 387.2 Buy
      		585,087 1907 LSE
      11:14:27 387.0 345 AT 387.0 387.2 Sell
      		584,787 1906 LSE
      11:14:27 387.0 116 AT 387.0 387.2 Sell
      		584,442 1905 LSE
      11:14:27 387.0 113 AT 387.0 387.2 Sell
      		584,326 1904 LSE
      11:14:27 387.0 26 AT 387.0 387.2 Sell
      		584,213 1903 LSE
      11:14:26 387.2 779 AT 387.2 387.4 Sell
      		584,187 1902 LSE
      11:14:26 387.2 470 AT 387.2 387.4 Sell
      		583,408 1901 LSE

      Your Recent History

      LSE
      QQ.
      Qinetiq
      BIT
      S28723
      Societe Generale Effekten
      BIT
      UB6DGD
      Unicredit Bank
      BIT
      UC46C6
      Unicredit Bank
      BIT
      S32551
      Societe Generale Effekten
      BIT
      UV4L4G
      UniCredit Bank
      BIT
      UB7DJU
      Unicredit Bank
      BIT
      UC92RP
      Unicredit Bank
      BIT
      CLOU
      Global X Cloud Computing...
      BIT
      EVOU
      BNP PARIBAS EASY EQUITY ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads