ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,041.47
      -0.43%
      US Tech 100
      20,789.37
      -0.40%
      Dow Jones
      44,803.37
      -0.10%
      Brent Oil
      75.805
      -1.05%
      Bitcoin
      102,869.00
      1.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Qinetiq Group Plc (QQ.)

      7. Qinetiq Group Plc (QQ.) Trades

      Qinetiq Group Plc

      Qinetiq Group Plc (QQ.)

      LSE
      367.00
      -15.40
      (-4.03%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQ. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:04:23 421.4 1 O 423.4 424.0 Sell
      		2,110,338 1684 LSE
      14:04:21 421.4 1 O 423.4 424.0 Sell
      		2,110,337 1683 LSE
      14:04:21 421.4 1 O 423.4 424.0 Sell
      		2,110,336 1682 LSE
      14:04:21 421.4 1 O 423.4 424.0 Sell
      		2,110,335 1681 LSE
      14:04:16 421.4 2 O 423.4 424.0 Sell
      		2,110,334 1680 LSE
      14:00:41 421.6 9 O 423.4 424.0 Sell
      		2,110,332 1679 LSE
      11:35:09 423.0 1083 O 423.4 424.0 Sell
      		2,110,323 1678 LSE
      11:35:09 423.0 1969 O 423.4 424.0 Sell
      		2,109,240 1677 LSE
      11:35:06 423.0 8724 O 423.4 424.0 Sell
      		2,107,271 1676 LSE
      11:35:05 423.0 998616 UT 423.4 424.0 Sell
      		2,098,547 1675 LSE
      11:29:51 423.2 251 AT 423.2 423.6 Sell
      		1,099,931 1674 LSE
      11:29:51 423.2 135 AT 423.2 423.6 Sell
      		1,099,680 1673 LSE
      11:29:51 423.2 93 AT 423.2 423.6 Sell
      		1,099,545 1672 LSE
      11:29:51 423.2 48 AT 423.2 423.6 Sell
      		1,099,452 1671 LSE
      11:29:46 423.6 56 AT 423.0 423.6 Buy
      		1,099,404 1670 LSE
      11:29:46 423.4 151 AT 423.0 423.4 Buy
      		1,099,348 1669 LSE
      11:29:34 423.2 96 AT 423.0 423.2 Buy
      		1,099,197 1668 LSE
      11:29:34 423.2 48 AT 423.0 423.2 Buy
      		1,099,101 1667 LSE
      11:29:31 423.2 110 AT 422.8 423.2 Buy
      		1,099,053 1666 LSE
      11:29:31 423.2 361 AT 422.8 423.2 Buy
      		1,098,943 1665 LSE
      11:28:43 422.8 29 O 422.8 423.2 Sell
      		1,098,582 1664 LSE
      11:28:34 423.0 149 AT 422.6 423.0 Buy
      		1,098,553 1663 LSE
      11:27:13 422.8 131 AT 422.8 423.2 Sell
      		1,098,404 1662 LSE
      11:27:13 422.8 144 AT 422.8 423.2 Sell
      		1,098,273 1661 LSE
      11:26:31 423.0 5 AT 423.0 423.2 Sell
      		1,098,129 1660 LSE
      11:26:28 423.0 274 AT 423.0 423.2 Sell
      		1,098,124 1659 LSE
      11:26:28 423.0 35 AT 423.0 423.2 Sell
      		1,097,850 1658 LSE
      11:26:27 423.0 126 AT 422.6 423.0 Buy
      		1,097,815 1657 LSE
      11:26:27 423.0 7 AT 422.6 423.0 Buy
      		1,097,689 1656 LSE
      11:26:27 423.0 133 AT 422.6 423.0 Buy
      		1,097,682 1655 LSE
      11:26:14 422.6 550 AT 422.6 422.8 Sell
      		1,097,549 1654 LSE
      11:26:14 422.6 124 AT 422.4 422.6 Buy
      		1,096,999 1653 LSE
      11:26:14 422.6 28 AT 422.4 422.6 Buy
      		1,096,875 1652 LSE
      11:26:14 422.6 136 AT 422.6 423.0 Sell
      		1,096,847 1651 LSE
      11:26:14 422.6 136 AT 422.6 423.0 Sell
      		1,096,711 1650 LSE
      11:25:22 423.02 423 O 422.6 423.0 Buy
      		1,096,575 1649 LSE
      11:25:15 422.8 128 AT 422.8 423.0 Sell
      		1,096,152 1648 LSE
      11:25:15 422.8 126 AT 422.8 423.0 Sell
      		1,096,024 1647 LSE
      11:25:14 423.0 19 AT 423.0 423.4 Sell
      		1,095,898 1646 LSE
      11:25:14 423.0 76 AT 423.0 423.4 Sell
      		1,095,879 1645 LSE
      11:25:14 423.2 630 AT 422.8 423.2 Buy
      		1,095,803 1644 LSE
      11:25:14 423.2 134 AT 422.8 423.2 Buy
      		1,095,173 1643 LSE
      11:25:14 423.2 139 AT 422.8 423.2 Buy
      		1,095,039 1642 LSE
      11:25:14 423.2 550 AT 422.8 423.2 Buy
      		1,094,900 1641 LSE
      11:25:14 423.2 19 AT 422.8 423.2 Buy
      		1,094,350 1640 LSE
      11:25:14 423.2 65 AT 422.8 423.2 Buy
      		1,094,331 1639 LSE
      11:25:14 423.0 124 AT 423.0 423.2 Sell
      		1,094,266 1638 LSE
      11:25:14 423.0 478 AT 423.0 423.4 Sell
      		1,094,142 1637 LSE
      11:25:14 423.0 127 AT 423.0 423.4 Sell
      		1,093,664 1636 LSE
      11:25:14 423.0 19 AT 423.0 423.4 Sell
      		1,093,537 1635 LSE
      11:25:14 423.0 773 AT 423.0 423.4 Sell
      		1,093,518 1634 LSE
      11:25:14 423.2 218 AT 423.0 423.2 Buy
      		1,092,745 1633 LSE
      11:25:14 423.2 218 AT 423.0 423.2 Buy
      		1,092,527 1632 LSE
      11:25:05 423.2 987 O 423.0 423.2 Buy
      		1,092,309 1631 LSE
      11:24:43 423.0 409 AT 422.8 423.0 Buy
      		1,091,322 1630 LSE
      11:24:43 423.0 126 AT 422.8 423.0 Buy
      		1,090,913 1629 LSE
      11:24:43 423.0 18 AT 422.8 423.0 Buy
      		1,090,787 1628 LSE
      11:24:43 423.0 118 AT 422.6 423.0 Buy
      		1,090,769 1627 LSE
      11:24:43 423.0 193 AT 422.6 423.0 Buy
      		1,090,651 1626 LSE
      11:24:43 423.0 19 AT 422.6 423.0 Buy
      		1,090,458 1625 LSE
      11:24:43 423.0 65 AT 422.6 423.0 Buy
      		1,090,439 1624 LSE
      11:24:43 422.8 408 AT 422.8 423.0 Sell
      		1,090,374 1623 LSE
      11:24:43 422.8 146 AT 422.8 423.0 Sell
      		1,089,966 1622 LSE
      11:24:43 422.8 146 AT 422.8 423.0 Sell
      		1,089,820 1621 LSE
      11:24:08 423.0 1210 AT 423.0 423.4 Sell
      		1,089,674 1620 LSE
      11:24:08 423.0 151 AT 423.0 423.4 Sell
      		1,088,464 1619 LSE
      11:24:08 423.0 136 AT 423.0 423.4 Sell
      		1,088,313 1618 LSE
      11:23:55 423.204 100 O 423.0 423.4 Buy
      		1,088,177 1617 LSE
      11:23:42 423.2 583 AT 423.2 423.4 Sell
      		1,088,077 1616 LSE
      11:23:32 423.2 3 AT 422.8 423.2 Buy
      		1,087,494 1615 LSE
      11:23:32 423.2 450 AT 422.8 423.2 Buy
      		1,087,491 1614 LSE
      11:23:32 423.2 100 AT 422.8 423.2 Buy
      		1,087,041 1613 LSE
      11:23:32 423.2 175 AT 422.8 423.2 Buy
      		1,086,941 1612 LSE
      11:23:32 423.2 505 AT 422.8 423.2 Buy
      		1,086,766 1611 LSE
      11:23:32 423.2 128 AT 422.8 423.2 Buy
      		1,086,261 1610 LSE
      11:23:32 423.2 140 AT 422.8 423.2 Buy
      		1,086,133 1609 LSE
      11:23:00 422.804 450 O 422.8 423.2 Sell
      		1,085,993 1608 LSE
      11:23:00 423.0 149 AT 422.6 423.0 Buy
      		1,085,543 1607 LSE
      11:23:00 423.0 466 AT 422.6 423.0 Buy
      		1,085,394 1606 LSE
      11:22:43 422.8 44 AT 422.8 423.2 Sell
      		1,084,928 1605 LSE
      11:22:43 422.8 44 AT 422.8 423.2 Sell
      		1,084,884 1604 LSE
      11:22:43 422.8 63 AT 422.8 423.2 Sell
      		1,084,840 1603 LSE
      11:22:43 422.8 151 AT 422.8 423.2 Sell
      		1,084,777 1602 LSE
      11:22:10 423.0 366 AT 423.0 423.4 Sell
      		1,084,626 1601 LSE

      Your Recent History

      LSE
      QQ.
      Qinetiq
      BIT
      S27164
      Societe Generale Effekten
      NASDAQ
      DCTH
      Delcath Systems
      BOV
      VTRU3
      Vitru Brasil Empre Parti... ON
      BIT
      S24926
      SG ISSUER
      BIT
      P1U308
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads