ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      0.00%
      US Tech 100
      20,954.00
      0.58%
      Dow Jones
      44,713.52
      0.00%
      Brent Oil
      75.765
      -0.20%
      Bitcoin
      104,802.70
      1.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Qinetiq Group Plc (QQ.)

      7. Qinetiq Group Plc (QQ.) Trades

      Qinetiq Group Plc

      Qinetiq Group Plc (QQ.)

      LSE
      367.20
      0.20
      ( 0.05% )
      Updated: 09:06:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQ. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:48 421.2 303 AT 420.8 421.2 Buy
      		991,597 1351 LSE
      10:40:48 421.2 779 AT 420.8 421.2 Buy
      		991,294 1350 LSE
      10:40:48 421.0 2749 AT 421.0 421.4 Sell
      		990,515 1349 LSE
      10:40:48 421.0 138 AT 421.0 421.4 Sell
      		987,766 1348 LSE
      10:40:48 421.0 126 AT 421.0 421.4 Sell
      		987,628 1347 LSE
      10:40:48 421.2 1041 AT 421.2 421.6 Sell
      		987,502 1346 LSE
      10:40:48 421.2 1244 AT 421.0 421.6 Sell
      		986,461 1345 LSE
      10:40:48 421.2 2099 AT 421.2 421.6 Sell
      		985,217 1344 LSE
      10:40:48 421.2 79 AT 421.2 421.6 Sell
      		983,118 1343 LSE
      10:40:48 421.2 5 AT 421.2 421.6 Sell
      		983,039 1342 LSE
      10:40:48 421.2 467 AT 421.2 421.6 Sell
      		983,034 1341 LSE
      10:40:48 421.2 143 AT 421.2 421.6 Sell
      		982,567 1340 LSE
      10:40:48 421.2 206 AT 421.2 421.6 Sell
      		982,424 1339 LSE
      10:40:48 421.2 344 AT 421.2 421.6 Sell
      		982,218 1338 LSE
      10:40:18 421.2 508 AT 420.6 421.2 Buy
      		981,874 1337 LSE
      10:40:18 421.2 690 AT 420.6 421.2 Buy
      		981,366 1336 LSE
      10:40:18 421.2 125 AT 420.6 421.2 Buy
      		980,676 1335 LSE
      10:40:18 421.2 146 AT 420.6 421.2 Buy
      		980,551 1334 LSE
      10:40:14 420.906 500 O 420.6 421.2 Buy
      		980,405 1333 LSE
      10:37:48 421.0 4 O 420.6 421.2 Buy
      		979,905 1332 LSE
      10:36:08 420.8 148 AT 420.8 421.2 Sell
      		979,901 1331 LSE
      10:36:08 421.0 53 AT 421.0 421.4 Sell
      		979,753 1330 LSE
      10:36:07 421.0 145 AT 420.8 421.0 Buy
      		979,700 1329 LSE
      10:34:24 420.8 21 AT 420.8 421.0 Sell
      		979,555 1328 LSE
      10:34:24 421.0 21 AT 420.4 421.0 Buy
      		979,534 1327 LSE
      10:34:24 420.8 134 AT 420.8 421.2 Sell
      		979,513 1326 LSE
      10:34:24 420.8 131 AT 420.8 421.2 Sell
      		979,379 1325 LSE
      10:34:24 421.0 175 AT 420.4 421.0 Buy
      		979,248 1324 LSE
      10:34:24 421.0 495 AT 420.4 421.0 Buy
      		979,073 1323 LSE
      10:34:24 421.0 143 AT 420.4 421.0 Buy
      		978,578 1322 LSE
      10:34:24 421.0 139 AT 420.4 421.0 Buy
      		978,435 1321 LSE
      10:33:50 420.8 164 AT 420.2 420.8 Buy
      		978,296 1320 LSE
      10:33:50 420.8 229 AT 420.2 420.8 Buy
      		978,132 1319 LSE
      10:33:50 420.8 425 AT 420.2 420.8 Buy
      		977,903 1318 LSE
      10:33:50 420.8 32 AT 420.2 420.8 Buy
      		977,478 1317 LSE
      10:32:56 420.4 14 AT 420.4 420.6 Sell
      		977,446 1316 LSE
      10:32:56 420.4 672 AT 420.4 420.8 Sell
      		977,432 1315 LSE
      10:32:56 420.4 127 AT 420.4 420.8 Sell
      		976,760 1314 LSE
      10:32:56 420.4 139 AT 420.4 420.8 Sell
      		976,633 1313 LSE
      10:32:56 420.4 550 AT 420.4 420.8 Sell
      		976,494 1312 LSE
      10:32:55 420.6 1713 AT 420.2 420.6 Buy
      		975,944 1311 LSE
      10:32:55 420.4 139 AT 420.2 420.4 Buy
      		974,231 1310 LSE
      10:32:55 420.4 686 AT 420.4 420.6 Sell
      		974,092 1309 LSE
      10:32:55 420.4 151 AT 420.4 420.6 Sell
      		973,406 1308 LSE
      10:32:55 420.6 151 AT 420.6 421.0 Sell
      		973,255 1307 LSE
      10:32:55 420.6 147 AT 420.6 421.0 Sell
      		973,104 1306 LSE
      10:32:55 420.6 559 AT 420.6 421.0 Sell
      		972,957 1305 LSE
      10:32:55 420.6 857 AT 420.6 421.0 Sell
      		972,398 1304 LSE
      10:32:51 420.8 124 AT 420.8 421.0 Sell
      		971,541 1303 LSE
      10:32:51 420.8 133 AT 420.8 421.0 Sell
      		971,417 1302 LSE
      10:32:51 421.0 686 AT 420.6 421.0 Buy
      		971,284 1301 LSE

      Your Recent History

      LSE
      QQ.
      Qinetiq
      BOV
      ALUP11M
      ALUPAR
      BIT
      UC6Y6W
      Unicredit Bank
      BIT
      S27861
      Societe Generale Effekten
      BIT
      A2A
      A2A
      BIT
      XWEQ
      Xtrackers MSCI World Qua...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads