Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Paypal | PYP3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.9775 | -4.07% | 23.016 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.626 | 22.0655 | 25.5915 | 23.016 | 23.9935 |
PYP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PYP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.016 | -0.98 | -4.07% | 24.626 | 25.5915 | 22.0655 | 5,406 |
| May 02 2024 | 23.9935 | 0.57 | 2.42% | 24.18 | 25.362 | 23.446 | 633 |
| May 01 2024 | 23.4265 | -2.77 | -10.58% | 24.674 | 26.104 | 21.585 | 6,161 |
| Apr 30 2024 | 26.1985 | 1.57 | 6.36% | 25.319 | 30.9515 | 19.376 | 6,099 |
| Apr 29 2024 | 24.631 | 1.79 | 7.82% | 23.845 | 25.096 | 23.4715 | 13,467 |
| Apr 26 2024 | 22.8435 | 1.69 | 7.97% | 22.069 | 23.815 | 21.3535 | 69 |
| Apr 25 2024 | 21.1565 | -1.12 | -5.03% | 21.855 | 22.119 | 20.511 | 745 |
| Apr 24 2024 | 22.2775 | 0.37 | 1.68% | 21.759 | 23.422 | 21.139 | 19 |
| Apr 23 2024 | 21.91 | 1.42 | 6.94% | 20.716 | 22.9295 | 20.4565 | 173 |
| Apr 22 2024 | 20.4885 | 0.68 | 3.46% | 20.401 | 21.198 | 20.1995 | 2,958 |
| Apr 19 2024 | 19.8035 | -0.65 | -3.18% | 19.146 | 22.0685 | 18.9365 | 2,761 |
| Apr 18 2024 | 20.4535 | -0.36 | -1.73% | 20.816 | 21.014 | 20.453 | 100 |
| Apr 17 2024 | 20.814 | -0.73 | -3.39% | 21.32 | 21.863 | 20.8135 | 1,298 |
| Apr 16 2024 | 21.545 | -1.01 | -4.46% | 19.666 | 21.695 | 18.8635 | 1,044 |
| Apr 15 2024 | 22.5505 | -0.64 | -2.75% | 23.002 | 23.002 | 22.2845 | 1,940 |
| Apr 12 2024 | 23.188 | 0.41 | 1.82% | 23.265 | 23.897 | 21.2005 | 8,830 |
| Apr 11 2024 | 22.773 | -1.17 | -4.88% | 24.413 | 24.739 | 22.534 | 76 |
| Apr 10 2024 | 23.9415 | -0.75 | -3.03% | 24.76 | 25.7125 | 21.5635 | 733 |
| Apr 09 2024 | 24.6895 | 0.27 | 1.10% | 24.421 | 26.3565 | 22.5015 | 1,087 |
| Apr 08 2024 | 24.4215 | 1.63 | 7.14% | 22.957 | 25.0655 | 20.3855 | 5,871 |
| Apr 05 2024 | 22.794 | -1.15 | -4.79% | 22.684 | 23.0295 | 22.042 | 267 |
