Prospex Energy (PXEN) - Trades

Trade 29 - 1 (12:07-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:07:08	8.3	178471	O	8.1	8.5		1,123,311	29	LSE
10:22:46	8.2	50000	O	8.2	8.5	Sell	944,840	28	LSE
10:21:20	8.228	50000	O	8.2	8.5	Sell	894,840	27	LSE
10:17:07	8.5	2000	O	8.2	8.5	Buy	844,840	26	LSE
10:16:17	8.26	36399	O	8.2	8.6	Sell	842,840	25	LSE
09:36:39	8.2	100	O	8.2	8.6	Sell	806,441	24	LSE
09:36:23	8.39	36281	O	8.2	8.5	Buy	806,341	23	LSE
09:12:18	8.226	30000	O	8.2	8.8	Sell	770,060	22	LSE
09:05:28	8.8	181	O	8.2	8.8	Buy	740,060	21	LSE
09:05:24	8.4	22600	O	8.4	9.0	Sell	739,879	20	LSE
08:26:45	8.68	28755	O	8.4	8.8	Buy	717,279	19	LSE
08:22:19	8.681	25000	O	8.4	8.8	Buy	688,524	18	LSE
08:12:41	8.7	28471	O	8.4	8.8	Buy	663,524	17	LSE
06:55:41	8.45	5000	O	8.4	8.8	Sell	635,053	16	LSE
06:00:10	8.45	144	O	8.4	8.8	Sell	630,053	15	LSE
05:42:52	8.719	10124	O	8.4	8.8	Buy	629,909	14	LSE
05:40:40	8.725	4865	O	8.4	8.8	Buy	619,785	13	LSE
05:39:38	8.44	7880	O	8.4	8.8	Sell	614,920	12	LSE
05:34:35	8.647	115506	O	8.3	8.7	Buy	607,040	11	LSE
04:36:39	8.6	23151	O	8.3	8.7	Buy	491,534	10	LSE
04:36:06	8.6	86095	O	8.2	8.7	Buy	468,383	9	LSE
04:21:06	8.455	38687	O	8.2	8.5	Buy	382,288	8	LSE
03:59:24	8.2	50000	O	8.0	8.5	Sell	343,601	7	LSE
03:57:32	8.5	58682	O	8.0	8.5	Buy	293,601	6	LSE
03:56:11	8.455	58995	O	8.0	8.5	Buy	234,919	5	LSE
03:48:41	8.455	780	O	8.0	8.5	Buy	175,924	4	LSE
03:06:47	8.488	7644	O	8.0	8.5	Buy	175,144	3	LSE
03:01:17	8.42	17500	O	8.0	8.5	Buy	167,500	2	LSE
03:01:14	8.42	150000	O	8.0	8.5	Buy	150,000	1	LSE

Prospex Energy Plc (PXEN) Trades