Prospex Energy Plc (PXEN)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:33 | 7.91 | 40000 | O | 7.9 | 8.0 | Sell | 1,006,898 | 13 | LSE | |
| 10:46:19 | 8.0 | 12350 | O | 7.9 | 8.0 | Buy | 966,898 | 12 | LSE | |
| 09:56:47 | 8.0 | 12437 | O | 7.9 | 8.0 | Buy | 954,548 | 11 | LSE | |
| 09:54:23 | 8.0 | 1950 | O | 7.9 | 8.0 | Buy | 942,111 | 10 | LSE | |
| 09:53:58 | 7.99 | 30031 | O | 7.9 | 8.0 | Buy | 940,161 | 9 | LSE | |
| 09:21:32 | 7.902 | 38076 | O | 7.9 | 8.0 | Sell | 910,130 | 8 | LSE | |
| 07:04:57 | 7.801 | 660000 | O | 7.9 | 8.0 | Sell | 872,054 | 7 | LSE | |
| 06:14:54 | 7.9 | 893 | O | 7.9 | 8.0 | Sell | 212,054 | 6 | LSE | |
| 06:14:49 | 7.997 | 50000 | O | 7.8 | 8.0 | Buy | 211,161 | 5 | LSE | |
| 05:55:41 | 7.975 | 62633 | O | 7.8 | 8.0 | Buy | 161,161 | 4 | LSE | |
| 04:04:09 | 7.925 | 10000 | O | 7.8 | 8.0 | Buy | 98,528 | 3 | LSE | |
| 03:14:49 | 7.9 | 25196 | O | 7.8 | 7.9 | Buy | 88,528 | 2 | LSE | |
| 03:00:22 | 7.883 | 63332 | O | 7.8 | 7.9 | Buy | 63,332 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
