Prospex Energy Plc (PXEN)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:45 | 7.9 | 183 | O | 7.8 | 7.9 | Buy | 546,267 | 18 | LSE | |
| 10:17:16 | 7.9 | 3722 | O | 7.7 | 7.9 | Buy | 546,084 | 17 | LSE | |
| 09:57:49 | 7.866 | 5579 | O | 7.7 | 7.9 | Buy | 542,362 | 16 | LSE | |
| 09:50:56 | 7.9 | 3618 | O | 7.7 | 7.9 | Buy | 536,783 | 15 | LSE | |
| 09:44:11 | 7.9 | 12785 | O | 7.7 | 8.0 | Buy | 533,165 | 14 | LSE | |
| 09:38:48 | 7.815 | 31839 | O | 7.7 | 8.0 | Sell | 520,380 | 13 | LSE | |
| 09:38:30 | 7.815 | 30231 | O | 7.7 | 8.0 | Sell | 488,541 | 12 | LSE | |
| 09:35:47 | 7.815 | 500 | O | 7.7 | 8.0 | Sell | 458,310 | 11 | LSE | |
| 09:25:59 | 7.925 | 15610 | O | 7.5 | 8.0 | Buy | 457,810 | 10 | LSE | |
| 09:24:28 | 7.94 | 40000 | O | 7.5 | 8.0 | Buy | 442,200 | 9 | LSE | |
| 09:13:35 | 7.878 | 100000 | O | 7.8 | 8.5 | Sell | 402,200 | 8 | LSE | |
| 09:11:47 | 7.86 | 200000 | O | 8.0 | 8.5 | Sell | 302,200 | 7 | LSE | |
| 08:54:42 | 8.175 | 25000 | O | 8.0 | 8.5 | Sell | 102,200 | 6 | LSE | |
| 08:24:29 | 8.5 | 100 | O | 8.0 | 8.5 | Buy | 77,200 | 5 | LSE | |
| 08:24:25 | 8.0 | 67294 | O | 8.0 | 8.5 | Sell | 77,100 | 4 | LSE | |
| 07:09:11 | 8.245 | 3500 | O | 8.0 | 8.5 | Sell | 9,806 | 3 | LSE | |
| 06:11:19 | 8.0 | 5000 | O | 8.0 | 8.5 | Sell | 6,306 | 2 | LSE | |
| 06:05:53 | 8.245 | 1306 | O | 8.0 | 8.5 | Sell | 1,306 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
