Prospex Energy Plc (PXEN)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:34 | 8.0 | 50113 | O | 8.0 | 8.5 | Sell | 1,278,421 | 28 | LSE | |
| 11:05:10 | 8.5 | 12 | O | 8.0 | 8.5 | Buy | 1,228,308 | 27 | LSE | |
| 10:55:21 | 8.0 | 35000 | O | 8.0 | 8.5 | Sell | 1,228,296 | 26 | LSE | |
| 10:24:02 | 8.0 | 60000 | O | 8.0 | 8.5 | Sell | 1,193,296 | 25 | LSE | |
| 10:23:45 | 8.005 | 20000 | O | 8.0 | 8.5 | Sell | 1,133,296 | 24 | LSE | |
| 10:23:29 | 8.0 | 60000 | O | 8.0 | 8.5 | Sell | 1,113,296 | 23 | LSE | |
| 10:19:04 | 8.0 | 59700 | O | 8.0 | 8.5 | Sell | 1,053,296 | 22 | LSE | |
| 10:11:39 | 8.245 | 2905 | O | 8.0 | 8.5 | Sell | 993,596 | 21 | LSE | |
| 10:08:56 | 8.117 | 110000 | O | 8.0 | 8.5 | Sell | 990,691 | 20 | LSE | |
| 10:03:37 | 8.5 | 200000 | O | 8.0 | 8.5 | Buy | 880,691 | 19 | LSE | |
| 10:03:29 | 8.25 | 200000 | O | 8.0 | 8.5 | 680,691 | 18 | LSE | ||
| 09:16:51 | 8.0 | 300 | O | 8.0 | 8.5 | Sell | 480,691 | 17 | LSE | |
| 09:09:32 | 8.24 | 31839 | O | 8.0 | 8.5 | Sell | 480,391 | 16 | LSE | |
| 09:09:05 | 8.24 | 30231 | O | 8.0 | 8.5 | Sell | 448,552 | 15 | LSE | |
| 09:06:24 | 8.012 | 120000 | O | 8.0 | 8.5 | Sell | 418,321 | 14 | LSE | |
| 08:49:50 | 8.1 | 12494 | O | 8.1 | 8.5 | Sell | 298,321 | 13 | LSE | |
| 08:14:09 | 8.104 | 7500 | O | 8.1 | 8.5 | Sell | 285,827 | 12 | LSE | |
| 07:05:52 | 8.285 | 72347 | O | 8.1 | 8.5 | Sell | 278,327 | 11 | LSE | |
| 06:56:24 | 8.5 | 58 | O | 8.1 | 8.5 | Buy | 205,980 | 10 | LSE | |
| 06:56:23 | 8.5 | 11 | O | 8.1 | 8.5 | Buy | 205,922 | 9 | LSE | |
| 06:56:23 | 8.5 | 294 | O | 8.1 | 8.5 | Buy | 205,911 | 8 | LSE | |
| 06:48:03 | 8.339 | 28204 | O | 8.1 | 8.5 | Buy | 205,617 | 7 | LSE | |
| 06:43:55 | 8.104 | 10000 | O | 8.1 | 8.5 | Sell | 177,413 | 6 | LSE | |
| 06:23:26 | 8.146 | 156362 | O | 8.1 | 8.5 | Sell | 167,413 | 5 | LSE | |
| 06:11:13 | 8.5 | 2286 | O | 8.1 | 8.5 | Buy | 11,051 | 4 | LSE | |
| 03:54:41 | 8.344 | 510 | O | 8.1 | 8.5 | Buy | 8,765 | 3 | LSE | |
| 03:08:59 | 8.1 | 4750 | O | 8.1 | 8.5 | Sell | 8,255 | 2 | LSE | |
| 03:00:25 | 8.344 | 3505 | O | 8.1 | 8.5 | Buy | 3,505 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
